NASDAQ · ALMU

Aeluma, Inc.

Technology · Semiconductors

$7.54

Down-$0.50 (-6.22%)

Updated Nov 1, 2026, 6:46 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALMU

ALMU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.47	$7.635	$7.0601	$7.54	737.59K
Oct 29, 2026	$7.69	$8.31	$7.52	$8.04	598.47K
Oct 28, 2026	$7.85	$7.94	$7.60	$7.87	652.9K
Oct 27, 2026	$6.88	$7.91	$6.78	$7.75	1.47M
Oct 26, 2026	$7.00	$7.06	$6.59	$6.61	654.27K
Oct 23, 2026	$7.13	$7.13	$6.895	$6.91	561.59K
Oct 22, 2026	$7.36	$7.47	$7.02	$7.17	755.08K
Oct 21, 2026	$7.93	$8.08	$7.6177	$7.71	474.98K
Oct 20, 2026	$7.57	$7.91	$7.382	$7.68	481.11K
Oct 19, 2026	$8.40	$8.4354	$7.605	$7.80	738.11K
Oct 16, 2026	$8.81	$8.86	$7.595	$7.95	2M
Oct 15, 2026	$8.73	$8.95	$8.52	$8.85	721.59K
Oct 14, 2026	$9.58	$9.58	$8.92	$9.12	654.61K
Oct 13, 2026	$10.038	$10.15	$9.55	$9.81	1.2M
Oct 12, 2026	$11.28	$11.31	$10.31	$10.42	1.02M
Oct 9, 2026	$12.16	$12.40	$11.3532	$11.40	530.32K
Oct 8, 2026	$12.71	$12.71	$11.71	$11.93	750.42K
Oct 7, 2026	$12.71	$12.95	$12.55	$12.90	297.14K
Oct 6, 2026	$13.24	$13.69	$13.00	$13.12	493.42K
Oct 5, 2026	$13.18	$13.18	$12.395	$13.08	459.43K