analyst
AL
NASDAQ · ALMS
Alumis Inc. Common Stock
Healthcare · Biotechnology
$8.40
Down-$0.41 (-4.82%)
Updated Sep 16, 2026, 5:42 PM
SID Score
3.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.1B
- P/E ratio
- -12.61
- Dividend yield
- 0.00%
- 52-week range
- $8.31 – $31.35
- Volume
- 4M
- Avg. volume
- 2.96M
Price performance
ALMS price history
1M range · 20 trading sessions · Daily adjusted prices
ALMS closed at $8.40 after 20 trading sessions, down 66.24% for the selected period.
- Last close
- $8.40
- Period change
- -66.24%
- Period low
- $8.40
- Period high
- $24.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.18 | $9.20 | $8.31 | $8.40 | 4M |
| Sep 14, 2026 | $9.25 | $9.3562 | $9.02 | $9.22 | 4.03M |
| Sep 11, 2026 | $9.99 | $10.105 | $9.14 | $9.18 | 3.43M |
| Sep 10, 2026 | $10.55 | $10.55 | $9.65 | $9.90 | 4.73M |
| Sep 9, 2026 | $10.49 | $10.67 | $9.7701 | $9.80 | 3.88M |
| Sep 8, 2026 | $11.05 | $11.218 | $10.25 | $10.58 | 4.49M |
| Sep 4, 2026 | $11.23 | $11.60 | $11.01 | $11.10 | 3.08M |
| Sep 3, 2026 | $10.375 | $11.92 | $10.31 | $11.36 | 7.55M |
| Sep 2, 2026 | $10.155 | $10.77 | $9.9501 | $10.35 | 10.38M |
| Sep 1, 2026 | $9.93 | $11.06 | $8.75 | $9.47 | 28.4M |
| Aug 31, 2026 | $22.29 | $22.545 | $21.28 | $21.81 | 1.37M |
| Aug 28, 2026 | $22.83 | $23.28 | $22.35 | $22.38 | 655.34K |
| Aug 27, 2026 | $23.49 | $24.125 | $23.08 | $23.21 | 503.64K |
| Aug 26, 2026 | $24.135 | $24.135 | $23.155 | $23.62 | 642.63K |
| Aug 25, 2026 | $23.52 | $24.04 | $23.235 | $23.96 | 587.3K |
| Aug 24, 2026 | $23.69 | $23.74 | $22.43 | $23.03 | 850.8K |
| Aug 21, 2026 | $22.98 | $24.698 | $22.21 | $24.17 | 934.81K |
| Aug 20, 2026 | $23.76 | $23.93 | $22.03 | $22.86 | 949.39K |
| Aug 19, 2026 | $25.48 | $25.94 | $23.84 | $23.99 | 937.93K |
| Aug 18, 2026 | $25.26 | $25.32 | $24.36 | $24.88 | 661.65K |
Latest ALMS news
The latest Smart Investors Daily articles mentioning ALMS.
Stock researchCompany · Earnings
Loading stock research…