price
AL
NASDAQ · ALLO
Allogene Therapeutics, Inc.
Healthcare · Biotechnology
$1.72
Down-$0.03 (-1.74%)
Updated Sep 16, 2026, 8:57 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 624.75M
- P/E ratio
- -2.91
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $4.46
- Volume
- 3.14M
- Avg. volume
- 4.59M
Price performance
ALLO price history
1M range · 20 trading sessions · Daily adjusted prices
ALLO closed at $1.72 after 20 trading sessions, down 15.27% for the selected period.
- Last close
- $1.72
- Period change
- -15.27%
- Period low
- $1.72
- Period high
- $2.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.80 | $1.80 | $1.71 | $1.72 | 3.14M |
| Sep 14, 2026 | $1.775 | $1.84 | $1.765 | $1.78 | 7.75M |
| Sep 11, 2026 | $1.80 | $1.805 | $1.7541 | $1.78 | 3.89M |
| Sep 10, 2026 | $1.73 | $1.78 | $1.695 | $1.76 | 5.4M |
| Sep 9, 2026 | $1.85 | $1.875 | $1.72 | $1.73 | 7.28M |
| Sep 8, 2026 | $1.93 | $1.9398 | $1.85 | $1.86 | 7.43M |
| Sep 4, 2026 | $1.97 | $2.01 | $1.95 | $1.97 | 4.43M |
| Sep 3, 2026 | $2.00 | $2.01 | $1.92 | $1.98 | 4.43M |
| Sep 2, 2026 | $1.97 | $2.0399 | $1.91 | $1.98 | 5.39M |
| Sep 1, 2026 | $1.96 | $1.9991 | $1.93 | $1.985 | 4.04M |
| Aug 31, 2026 | $2.01 | $2.02 | $1.955 | $2.00 | 4.38M |
| Aug 28, 2026 | $2.08 | $2.09 | $2.00 | $2.02 | 3.82M |
| Aug 27, 2026 | $2.04 | $2.14 | $2.00 | $2.09 | 4.98M |
| Aug 26, 2026 | $2.17 | $2.18 | $2.03 | $2.04 | 5.02M |
| Aug 25, 2026 | $2.05 | $2.2099 | $2.05 | $2.17 | 6.16M |
| Aug 24, 2026 | $2.11 | $2.11 | $2.00 | $2.03 | 4.76M |
| Aug 21, 2026 | $2.12 | $2.15 | $2.06 | $2.09 | 4.37M |
| Aug 20, 2026 | $2.19 | $2.21 | $2.07 | $2.10 | 4.86M |
| Aug 19, 2026 | $2.08 | $2.23 | $2.08 | $2.23 | 6.71M |
| Aug 18, 2026 | $2.07 | $2.085 | $2.00 | $2.03 | 4.09M |
Latest ALLO news
The latest Smart Investors Daily articles mentioning ALLO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…