sec filing
AL
NASDAQ · ALLE
Allegion plc
Industrials · Security & Protection Services
$154.60
Down-$1.23 (-0.80%)
Updated Sep 16, 2026, 6:35 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.88B
- P/E ratio
- 21.5
- Dividend yield
- 1.63%
- 52-week range
- $125.00 – $183.11
- Volume
- 1.07M
- Avg. volume
- 895.17K
Price performance
ALLE price history
1M range · 20 trading sessions · Daily adjusted prices
ALLE closed at $154.60 after 20 trading sessions, down 3.27% for the selected period.
- Last close
- $154.60
- Period change
- -3.27%
- Period low
- $151.27
- Period high
- $162.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $154.61 | $155.01 | $153.76 | $154.60 | 1.07M |
| Sep 14, 2026 | $151.77 | $156.49 | $151.77 | $155.39 | 1.26M |
| Sep 11, 2026 | $152.94 | $153.87 | $151.745 | $153.35 | 1.06M |
| Sep 10, 2026 | $151.66 | $152.40 | $150.69 | $151.27 | 812.47K |
| Sep 9, 2026 | $154.79 | $155.39 | $151.325 | $151.73 | 838.3K |
| Sep 8, 2026 | $157.42 | $158.295 | $155.35 | $156.05 | 769.99K |
| Sep 4, 2026 | $155.49 | $157.265 | $155.23 | $157.12 | 746.27K |
| Sep 3, 2026 | $156.83 | $158.57 | $154.41 | $155.56 | 1.02M |
| Sep 2, 2026 | $152.65 | $157.35 | $151.23 | $155.07 | 1.2M |
| Sep 1, 2026 | $155.84 | $156.65 | $151.74 | $151.82 | 1.15M |
| Aug 31, 2026 | $156.38 | $156.82 | $154.61 | $155.25 | 7.47M |
| Aug 28, 2026 | $160.01 | $160.90 | $156.365 | $157.48 | 1.2M |
| Aug 27, 2026 | $158.72 | $160.21 | $157.40 | $159.72 | 1.02M |
| Aug 26, 2026 | $160.05 | $161.92 | $159.37 | $160.28 | 993.51K |
| Aug 25, 2026 | $163.60 | $163.68 | $159.98 | $160.37 | 1.02M |
| Aug 24, 2026 | $163.00 | $166.02 | $161.69 | $162.63 | 1.33M |
| Aug 21, 2026 | $162.17 | $164.165 | $161.79 | $162.31 | 936.24K |
| Aug 20, 2026 | $160.92 | $163.41 | $160.12 | $161.72 | 935.52K |
| Aug 19, 2026 | $161.47 | $166.625 | $160.955 | $162.76 | 939.71K |
| Aug 18, 2026 | $162.78 | $163.23 | $159.82 | $159.83 | 887.07K |
Latest ALLE news
The latest Smart Investors Daily articles mentioning ALLE.
Stock researchCompany · Financials
Loading stock research…