NASDAQ · ALL
Financial Services · Insurance - Property & Casualty
$263.99
Up+$4.12 (+1.59%)
Updated Nov 3, 2026, 6:41 AM
SID Score
7.4/10
Composite research score
Smart Money
48/100
Neutral
Price performance · ALL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ALL closed at $263.99 after 21 trading sessions, up 17.48% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $259.29 | $264.81 | $259.29 | $263.99 | 1.34M |
| Oct 30, 2026 | $261.06 | $262.82 | $259.335 | $259.87 | 1.52M |
| Oct 29, 2026 | $254.49 | $256.83 | $252.00 | $255.92 | 1.22M |
| Oct 28, 2026 | $250.67 | $252.41 | $249.21 | $250.20 | 1.45M |
| Oct 27, 2026 | $254.33 | $255.74 | $249.90 | $251.71 | 1.31M |
| Oct 26, 2026 | $254.99 | $257.57 | $254.47 | $255.95 | 1.24M |
| Oct 23, 2026 | $257.73 | $259.37 | $252.94 | $253.19 | 1.15M |
| Oct 22, 2026 | $252.86 | $259.25 | $252.27 | $259.10 | 1.36M |
| Oct 21, 2026 | $250.58 | $252.05 | $247.89 | $251.04 | 1.62M |
| Oct 20, 2026 | $250.00 | $253.945 | $247.67 | $249.91 | 1.63M |
| Oct 19, 2026 | $245.91 | $247.2999 | $244.31 | $246.85 | 1.94M |
| Oct 16, 2026 | $241.10 | $248.40 | $241.10 | $247.88 | 3.5M |
| Oct 15, 2026 | $241.03 | $243.94 | $238.39 | $239.60 | 2.06M |
| Oct 14, 2026 | $232.48 | $236.23 | $228.15 | $236.17 | 1.99M |
| Oct 13, 2026 | $234.50 | $237.17 | $232.66 | $236.40 | 1.56M |
| Oct 12, 2026 | $232.82 | $233.57 | $231.91 | $232.60 | 1.39M |
| Oct 9, 2026 | $228.88 | $231.735 | $228.88 | $229.43 | 1.58M |
| Oct 8, 2026 | $224.75 | $231.49 | $224.75 | $230.63 | 1.75M |
| Oct 7, 2026 | $224.92 | $225.795 | $223.525 | $223.95 | 1.66M |
| Oct 6, 2026 | $224.30 | $225.22 | $222.22 | $224.27 | 1.81M |
| Oct 5, 2026 | $224.12 | $225.31 | $219.51 | $224.71 | 1.98M |
The latest Smart Investors Daily articles mentioning ALL.
Company
Market Activity
Research & News
ALL research
Company profile and research snapshot.
Allstate is one of the largest US property-casualty insurers in the US. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 6,000 exclusive agents.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | Keefe, Bruyette & Woods | Underperform | — |
| Oct 12, 2026 | Wells Fargo | Equal-Weight | — |
| Oct 7, 2026 | Mizuho | Outperform | — |
| Oct 7, 2026 | Barclays | Underweight | — |
| Oct 6, 2026 | Morgan Stanley | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Besides Wall Street's top-and-bottom-line estimates for Allstate (ALL), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended September 2026.
Yahoo · Oct 29, 2026
CHICAGO, October 29, 2026--Impersonation scams accounted for nearly 60% of scam cases handled by Allstate in 2026, making them the most common scam threat of the year1.
Yahoo · Oct 29, 2026
Allstate (ALL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
Yahoo · Oct 29, 2026
Allstate (ALL) slipped 1.66% in the latest session, trailing a rising broader market, as attention shifted to its November 4, 2026, earnings release and expectations for lower earnings per share alongside higher revenue. Over the past year, Allstate’s share price has gained positive momentum, supported by a 1-year total shareholder return of 34.23% and a 5-year total shareholder return of 123.30%. This was achieved even though the 90-day share price return declined 5.72% as investors reassess...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALL.
