sec filing
AL
NASDAQ · ALKT
Alkami Technology, Inc.
Technology · Software - Application
$13.46
Down-$0.20 (-1.49%)
Updated Nov 4, 2026, 10:13 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- -36.07
- Dividend yield
- 0.00%
- 52-week range
- $12.10 – $24.47
- Volume
- 2.43M
- Avg. volume
- 1.74M
Price performance · ALKT
ALKT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ALKT closed at $13.46 after 21 trading sessions, down 4.61% for the selected period.
- Last close
- $13.46
- Period change
- -4.61%
- Period low
- $12.40
- Period high
- $16.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.39 | $13.65 | $13.13 | $13.46 | 2.43M |
| Nov 2, 2026 | $12.28 | $13.835 | $12.28 | $13.34 | 3.4M |
| Oct 30, 2026 | $12.61 | $12.67 | $12.195 | $12.40 | 3.73M |
| Oct 29, 2026 | $13.74 | $13.8375 | $12.10 | $12.69 | 7.83M |
| Oct 28, 2026 | $15.20 | $15.54 | $15.11 | $15.53 | 1.92M |
| Oct 27, 2026 | $15.73 | $15.77 | $15.30 | $15.36 | 1.62M |
| Oct 26, 2026 | $16.00 | $16.075 | $15.53 | $15.71 | 1.29M |
| Oct 23, 2026 | $15.84 | $16.095 | $15.56 | $16.03 | 1.85M |
| Oct 22, 2026 | $15.08 | $15.955 | $15.075 | $15.95 | 3.29M |
| Oct 21, 2026 | $14.69 | $15.1699 | $14.60 | $15.10 | 3.62M |
| Oct 20, 2026 | $14.07 | $14.70 | $13.97 | $14.66 | 3.7M |
| Oct 19, 2026 | $13.70 | $14.10 | $13.5535 | $14.01 | 2.01M |
| Oct 16, 2026 | $14.32 | $14.49 | $13.56 | $13.73 | 1.82M |
| Oct 15, 2026 | $13.86 | $14.375 | $13.845 | $14.23 | 2.93M |
| Oct 14, 2026 | $13.91 | $14.16 | $13.71 | $13.81 | 1.37M |
| Oct 13, 2026 | $14.21 | $14.445 | $13.905 | $14.15 | 1.42M |
| Oct 12, 2026 | $14.14 | $14.295 | $14.045 | $14.09 | 1.19M |
| Oct 9, 2026 | $14.33 | $14.45 | $14.04 | $14.29 | 1.28M |
| Oct 8, 2026 | $14.07 | $14.52 | $14.05 | $14.33 | 2.14M |
| Oct 7, 2026 | $13.95 | $14.33 | $13.93 | $14.15 | 1.24M |
| Oct 6, 2026 | $14.33 | $14.33 | $14.03 | $14.11 | 1.06M |
Latest ALKT news
The latest Smart Investors Daily articles mentioning ALKT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…