earnings
AL
NASDAQ · ALKS
Alkermes plc
Healthcare · Biotechnology
$45.69
Up+$0.20 (+0.44%)
Updated Nov 4, 2026, 10:35 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.97B
- P/E ratio
- 20.51
- Dividend yield
- 0.00%
- 52-week range
- $27.00 – $55.67
- Volume
- 2.33M
- Avg. volume
- 1.92M
Price performance · ALKS
ALKS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ALKS closed at $45.69 after 21 trading sessions, up 9.70% for the selected period.
- Last close
- $45.69
- Period change
- +9.70%
- Period low
- $39.08
- Period high
- $45.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $46.17 | $47.43 | $45.22 | $45.69 | 2.33M |
| Nov 2, 2026 | $45.59 | $45.94 | $44.485 | $44.89 | 2.16M |
| Oct 30, 2026 | $45.67 | $46.35 | $44.775 | $45.34 | 1.11M |
| Oct 29, 2026 | $46.01 | $46.38 | $45.18 | $45.37 | 1.43M |
| Oct 28, 2026 | $43.66 | $45.29 | $43.45 | $45.25 | 1.44M |
| Oct 27, 2026 | $44.34 | $45.015 | $43.99 | $44.32 | 1.32M |
| Oct 26, 2026 | $44.11 | $44.84 | $43.5985 | $44.44 | 1.18M |
| Oct 23, 2026 | $44.15 | $44.15 | $43.15 | $43.63 | 884.58K |
| Oct 22, 2026 | $44.00 | $44.69 | $43.00 | $44.18 | 1.83M |
| Oct 21, 2026 | $44.12 | $44.58 | $43.44 | $43.48 | 1.81M |
| Oct 20, 2026 | $43.38 | $45.20 | $43.205 | $44.11 | 2.2M |
| Oct 19, 2026 | $41.46 | $43.64 | $41.35 | $42.97 | 2.79M |
| Oct 16, 2026 | $40.18 | $41.57 | $39.71 | $41.22 | 3.41M |
| Oct 15, 2026 | $39.74 | $40.74 | $39.42 | $40.10 | 1.98M |
| Oct 14, 2026 | $39.59 | $40.65 | $38.98 | $39.08 | 1.55M |
| Oct 13, 2026 | $40.26 | $40.35 | $39.67 | $39.73 | 1.07M |
| Oct 12, 2026 | $40.67 | $40.87 | $40.00 | $40.26 | 2.24M |
| Oct 9, 2026 | $40.18 | $40.87 | $39.99 | $40.61 | 1.63M |
| Oct 8, 2026 | $41.10 | $41.26 | $39.105 | $40.11 | 3.25M |
| Oct 7, 2026 | $41.28 | $42.06 | $41.165 | $41.445 | 1.82M |
| Oct 6, 2026 | $42.64 | $42.71 | $41.24 | $41.65 | 1.55M |
Latest ALKS news
The latest Smart Investors Daily articles mentioning ALKS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…