sec filing
AL
NASDAQ · ALIS
Calisa Acquisition Corp
Financial Services · Asset Management
$10.34
Down-$0.05 (-0.48%)
Updated Sep 16, 2026, 11:53 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.67M
- P/E ratio
- -55.18
- Dividend yield
- 0.00%
- 52-week range
- $9.85 – $10.40
- Volume
- 14.55K
- Avg. volume
- 37.21K
Price performance
ALIS price history
1M range · 17 trading sessions · Daily adjusted prices
ALIS closed at $10.34 after 17 trading sessions, up 1.32% for the selected period.
- Last close
- $10.34
- Period change
- +1.32%
- Period low
- $10.20
- Period high
- $10.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.31 | $10.35 | $10.31 | $10.34 | 14.55K |
| Sep 14, 2026 | $10.292 | $10.34 | $10.28 | $10.34 | 3.84K |
| Sep 11, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 426 |
| Sep 10, 2026 | $10.33 | $10.34 | $10.28 | $10.28 | 1.35K |
| Sep 9, 2026 | $10.34 | $10.35 | $10.29 | $10.32 | 8.39K |
| Sep 8, 2026 | $10.39 | $10.40 | $10.295 | $10.32 | 32.93K |
| Sep 4, 2026 | $10.30 | $10.30 | $10.28 | $10.30 | 143.2K |
| Sep 3, 2026 | $10.26 | $10.26 | $10.25 | $10.25 | 29.93K |
| Sep 2, 2026 | $10.24 | $10.2502 | $10.235 | $10.25 | 188.43K |
| Sep 1, 2026 | $10.23 | $10.23 | $10.20 | $10.20 | 2.51K |
| Aug 31, 2026 | $10.23 | $10.23 | $10.20 | $10.20 | 13.61K |
| Aug 26, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 166.43 |
| Aug 25, 2026 | $10.219 | $10.22 | $10.21 | $10.22 | 3.88K |
| Aug 24, 2026 | $10.22 | $10.22 | $10.21 | $10.21 | 1.14K |
| Aug 21, 2026 | $10.24 | $10.25 | $10.20 | $10.21 | 2.36K |
| Aug 19, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1.35K |
| Aug 18, 2026 | $10.21 | $10.21 | $10.205 | $10.205 | 2.39K |
Latest ALIS news
The latest Smart Investors Daily articles mentioning ALIS.
Stock researchResearch & News · Competitors
Loading stock research…