AL
NASDAQ · ALIL
Argent Focused Small Cap ETF
Financial Services · Asset Management
$30.02
Down-$0.39 (-1.28%)
Updated Nov 4, 2026, 3:30 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.89M
- P/E ratio
- —
- Dividend yield
- 0.45%
- 52-week range
- $27.25 – $33.36
- Volume
- 136
- Avg. volume
- 5.46K
Price performance · ALIL
ALIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ALIL closed at $30.02 after 21 trading sessions, down 2.74% for the selected period.
- Last close
- $30.02
- Period change
- -2.74%
- Period low
- $29.42
- Period high
- $30.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $30.09 | $30.09 | $30.0207 | $30.0207 | 136 |
| Nov 2, 2026 | $30.31 | $30.31 | $29.8884 | $29.8884 | 1.77K |
| Oct 30, 2026 | $30.09 | $30.09 | $29.81 | $29.9498 | 242 |
| Oct 29, 2026 | $30.55 | $30.67 | $30.41 | $30.5179 | 4.19K |
| Oct 28, 2026 | $30.35 | $30.436 | $30.25 | $30.436 | 5.74K |
| Oct 27, 2026 | $30.10 | $30.31 | $30.10 | $30.2996 | 1.19K |
| Oct 26, 2026 | $30.16 | $30.16 | $30.01 | $30.0403 | 840 |
| Oct 23, 2026 | $29.69 | $29.793 | $29.69 | $29.793 | 144 |
| Oct 22, 2026 | $29.661 | $29.7114 | $29.661 | $29.7114 | 328.03 |
| Oct 21, 2026 | $30.0665 | $30.0665 | $30.0665 | $30.0665 | 8.33 |
| Oct 20, 2026 | $29.68 | $29.6985 | $29.68 | $29.6985 | 116 |
| Oct 19, 2026 | $29.4752 | $29.4752 | $29.4752 | $29.4752 | 7 |
| Oct 16, 2026 | $29.80 | $29.8016 | $29.32 | $29.4151 | 6.31K |
| Oct 15, 2026 | $29.56 | $29.8385 | $29.56 | $29.8385 | 133 |
| Oct 14, 2026 | $29.9599 | $29.9599 | $29.43 | $29.4976 | 592.26 |
| Oct 13, 2026 | $30.04 | $30.2125 | $30.04 | $30.2125 | 860.03 |
| Oct 12, 2026 | $30.20 | $30.2001 | $30.1942 | $30.1942 | 1.12K |
| Oct 9, 2026 | $30.4801 | $30.5034 | $30.43 | $30.43 | 2.63K |
| Oct 8, 2026 | $30.00 | $30.23 | $30.00 | $30.1438 | 6.95K |
| Oct 7, 2026 | $30.20 | $30.32 | $30.20 | $30.3074 | 2.22K |
| Oct 6, 2026 | $30.97 | $30.97 | $30.82 | $30.8674 | 559.97 |
Latest ALIL news
The latest Smart Investors Daily articles mentioning ALIL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
