analyst
AL
NASDAQ · ALGT
Allegiant Travel Company
Industrials · Airlines, Airports & Air Services
$78.16
Up+$0.48 (+0.61%)
Updated Sep 16, 2026, 11:31 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.87B
- P/E ratio
- -41.54
- Dividend yield
- 0.00%
- 52-week range
- $69.64 – $123.63
- Volume
- 497.49K
- Avg. volume
- 465.7K
Price performance
ALGT price history
1M range · 20 trading sessions · Daily adjusted prices
ALGT closed at $78.16 after 20 trading sessions, down 4.33% for the selected period.
- Last close
- $78.16
- Period change
- -4.33%
- Period low
- $72.41
- Period high
- $82.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $78.79 | $78.86 | $76.84 | $78.16 | 497.49K |
| Sep 14, 2026 | $76.73 | $79.58 | $76.05 | $78.50 | 636.88K |
| Sep 11, 2026 | $77.40 | $78.97 | $76.17 | $78.27 | 606.27K |
| Sep 10, 2026 | $74.68 | $77.73 | $74.34 | $76.07 | 536.3K |
| Sep 9, 2026 | $74.74 | $77.13 | $74.5201 | $76.57 | 379.15K |
| Sep 8, 2026 | $77.56 | $78.40 | $75.80 | $76.06 | 419.84K |
| Sep 4, 2026 | $75.74 | $78.89 | $75.74 | $78.16 | 367.65K |
| Sep 3, 2026 | $75.32 | $76.40 | $73.755 | $75.86 | 588.29K |
| Sep 2, 2026 | $73.69 | $76.85 | $73.50 | $74.78 | 470.79K |
| Sep 1, 2026 | $74.82 | $75.59 | $72.17 | $72.41 | 529.87K |
| Aug 31, 2026 | $77.13 | $77.75 | $75.5958 | $76.05 | 518.58K |
| Aug 28, 2026 | $80.89 | $81.845 | $78.76 | $78.94 | 320.25K |
| Aug 27, 2026 | $81.99 | $82.755 | $80.25 | $80.31 | 332.81K |
| Aug 26, 2026 | $83.025 | $84.12 | $82.23 | $82.60 | 553.88K |
| Aug 25, 2026 | $85.46 | $85.745 | $80.81 | $82.32 | 485.67K |
| Aug 24, 2026 | $84.34 | $85.02 | $80.22 | $81.63 | 843.83K |
| Aug 21, 2026 | $78.46 | $82.00 | $77.95 | $81.85 | 803.76K |
| Aug 20, 2026 | $76.59 | $76.97 | $73.99 | $76.41 | 753.76K |
| Aug 19, 2026 | $81.65 | $82.525 | $77.69 | $78.07 | 631.88K |
| Aug 18, 2026 | $82.81 | $83.61 | $81.57 | $81.70 | 453.33K |
Latest ALGT news
The latest Smart Investors Daily articles mentioning ALGT.
Stock researchCompany · Earnings
Loading stock research…