NASDAQ · ALAB

Astera Labs, Inc. Common Stock

Technology · Semiconductors

$252.54

Up+$14.81 (+5.86%)

Updated Sep 16, 2026, 4:11 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ALAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$259.45	$263.5578	$251.625	$252.54	3.02M
Sep 14, 2026	$269.25	$272.275	$256.51	$257.04	6.45M
Sep 11, 2026	$292.27	$297.6099	$286.90	$291.22	2.31M
Sep 10, 2026	$287.725	$294.87	$280.53	$284.53	3.23M
Sep 9, 2026	$286.12	$309.67	$286.11	$300.54	3.15M
Sep 8, 2026	$303.99	$312.24	$286.97	$288.85	5.72M
Sep 4, 2026	$286.00	$321.6499	$285.84	$310.40	6.54M
Sep 3, 2026	$270.01	$283.165	$262.45	$282.82	2.79M
Sep 2, 2026	$274.84	$278.63	$267.01	$274.13	2.85M
Sep 1, 2026	$287.35	$288.99	$276.68	$279.91	3.44M
Aug 31, 2026	$292.46	$297.95	$290.38	$296.98	2.35M
Aug 28, 2026	$297.17	$301.04	$287.0101	$289.47	2.64M
Aug 27, 2026	$297.16	$310.14	$296.80	$304.09	2.75M
Aug 26, 2026	$282.62	$290.63	$280.00	$290.30	1.93M
Aug 25, 2026	$285.94	$289.60	$279.79	$282.65	1.81M
Aug 24, 2026	$271.69	$279.8334	$266.31	$277.53	3.69M
Aug 21, 2026	$293.80	$296.88	$277.30	$284.97	3.01M
Aug 20, 2026	$289.99	$293.00	$281.7192	$290.52	2.6M
Aug 19, 2026	$304.03	$308.38	$278.175	$289.02	4.23M
Aug 18, 2026	$304.00	$311.95	$293.0154	$303.44	5.11M