NASDAQ · AKTX

Akari Therapeutics, Plc

Healthcare · Biotechnology

$10.12

Down-$0.25 (-2.42%)

Updated Sep 17, 2026, 10:30 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AKTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.00	$11.00	$9.78	$10.12	16.37K
Sep 15, 2026	$11.05	$11.05	$10.00	$10.25	27.59K
Sep 14, 2026	$11.43	$11.61	$10.68	$11.04	39.99K
Sep 11, 2026	$10.51	$11.50	$10.51	$11.30	135.28K
Sep 10, 2026	$10.63	$11.065	$10.07	$10.88	166.03K
Sep 9, 2026	$10.89	$12.15	$10.0187	$10.57	131.07K
Sep 8, 2026	$11.32	$12.04	$10.75	$10.96	128.54K
Sep 4, 2026	$10.41	$11.82	$10.1703	$11.47	108.91K
Sep 3, 2026	$10.00	$11.40	$9.65	$10.84	61.95K
Sep 2, 2026	$10.09	$10.40	$9.60	$10.15	46.5K
Sep 1, 2026	$10.44	$10.50	$9.44	$10.37	174.97K
Aug 31, 2026	$10.62	$11.40	$9.75	$10.43	81.4K
Aug 28, 2026	$8.93	$11.08	$8.80	$10.70	168.63K
Aug 27, 2026	$9.60	$9.60	$8.75	$9.01	54.08K
Aug 26, 2026	$8.10	$9.9599	$7.95	$9.10	254.84K
Aug 25, 2026	$7.97	$8.10	$7.6901	$7.87	30.41K
Aug 24, 2026	$8.00	$8.06	$7.355	$7.47	41.37K
Aug 21, 2026	$8.095	$8.10	$7.70	$7.85	10.99K
Aug 20, 2026	$8.10	$8.10	$7.6901	$7.79	16.54K
Aug 19, 2026	$7.85	$8.10	$7.70	$7.90	15.25K