NASDAQ · AKTS

Aktis Oncology, Inc.

Healthcare · Biotechnology

$14.94

Up+$0.26 (+1.74%)

Updated Nov 4, 2026, 11:35 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKTS

AKTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AKTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.76	$15.135	$14.39	$14.94	579.7K
Nov 2, 2026	$16.01	$16.01	$13.96	$14.59	898.18K
Oct 30, 2026	$16.84	$17.07	$15.77	$15.93	251.54K
Oct 29, 2026	$16.97	$17.33	$16.61	$16.85	245.68K
Oct 28, 2026	$16.36	$17.00	$16.11	$16.82	193.11K
Oct 27, 2026	$15.70	$16.69	$15.59	$16.45	324.71K
Oct 26, 2026	$15.83	$16.14	$15.60	$15.73	150K
Oct 23, 2026	$16.50	$16.61	$15.6521	$15.73	241.76K
Oct 22, 2026	$16.34	$16.78	$16.0216	$16.76	186.97K
Oct 21, 2026	$16.09	$16.64	$15.98	$16.42	390.68K
Oct 20, 2026	$15.14	$16.20	$15.0001	$16.08	344.06K
Oct 19, 2026	$15.19	$15.32	$14.84	$15.11	353.42K
Oct 16, 2026	$16.04	$16.373	$14.835	$15.06	394.8K
Oct 15, 2026	$16.65	$17.075	$15.765	$16.01	667.74K
Oct 14, 2026	$16.50	$17.125	$16.22	$16.49	621.85K
Oct 13, 2026	$17.26	$17.61	$16.60	$16.64	327.86K
Oct 12, 2026	$18.12	$18.19	$17.31	$17.34	274.07K
Oct 9, 2026	$17.74	$18.21	$17.585	$18.15	361.04K
Oct 8, 2026	$17.86	$17.96	$16.99	$17.74	500.84K
Oct 7, 2026	$17.72	$18.35	$17.70	$18.00	294.1K
Oct 6, 2026	$18.64	$18.75	$17.81	$17.86	294.76K