sec filing
AI
NASDAQ · AIXC
AIxCrypto Holdings, Inc.
Healthcare · Medical - Pharmaceuticals
$0.96
Up+$0.03 (+2.90%)
Updated Sep 17, 2026, 3:47 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.88M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $3.14
- Volume
- 358.9K
- Avg. volume
- 92.29K
Price performance
AIXC price history
1M range · 20 trading sessions · Daily adjusted prices
AIXC closed at $0.96 after 20 trading sessions, down 38.05% for the selected period.
- Last close
- $0.96
- Period change
- -38.05%
- Period low
- $0.69
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.974 | $1.00 | $0.88 | $0.9602 | 358.9K |
| Sep 15, 2026 | $1.13 | $1.20 | $1.00 | $1.025 | 668.09K |
| Sep 14, 2026 | $0.851 | $1.20 | $0.85 | $1.19 | 3.23M |
| Sep 11, 2026 | $0.76 | $0.922 | $0.75 | $0.8966 | 624.14K |
| Sep 10, 2026 | $0.6977 | $0.775 | $0.6901 | $0.7402 | 201.51K |
| Sep 9, 2026 | $0.70 | $0.7568 | $0.6551 | $0.7058 | 176.64K |
| Sep 8, 2026 | $0.71 | $0.729 | $0.655 | $0.6904 | 106.19K |
| Sep 4, 2026 | $0.696 | $0.7377 | $0.689 | $0.7094 | 109.44K |
| Sep 3, 2026 | $0.75 | $0.7519 | $0.691 | $0.6961 | 163.32K |
| Sep 2, 2026 | $0.7716 | $0.806 | $0.7551 | $0.771 | 89.86K |
| Sep 1, 2026 | $0.81 | $0.81 | $0.7312 | $0.78 | 188.75K |
| Aug 31, 2026 | $0.77 | $0.9199 | $0.7557 | $0.8135 | 616.5K |
| Aug 28, 2026 | $0.827 | $0.849 | $0.7559 | $0.7828 | 190.86K |
| Aug 27, 2026 | $0.93 | $0.94 | $0.8017 | $0.8431 | 327.34K |
| Aug 26, 2026 | $0.9177 | $0.92 | $0.8368 | $0.9199 | 201.45K |
| Aug 25, 2026 | $0.91 | $0.9366 | $0.8133 | $0.9317 | 465.51K |
| Aug 24, 2026 | $1.04 | $1.055 | $0.83 | $0.9366 | 1.21M |
| Aug 21, 2026 | $1.24 | $1.30 | $1.11 | $1.12 | 492.51K |
| Aug 20, 2026 | $1.46 | $1.55 | $1.17 | $1.175 | 1.28M |
| Aug 19, 2026 | $1.12 | $1.62 | $1.08 | $1.55 | 5.94M |
Latest AIXC news
The latest Smart Investors Daily articles mentioning AIXC.
Stock researchMarket Activity · Short Interest
Loading stock research…