sec filing
AI
NASDAQ · AITX
Artificial Intelligence Technology Solutions Inc.
Technology · Computer Hardware
$0.00
Down-$0.00 (-16.67%)
Updated Nov 4, 2026, 9:40 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.23M
- P/E ratio
- -0.63
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.10
- Volume
- 122.12M
- Avg. volume
- 151.11M
Price performance · AITX
AITX price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AITX closed at $0.00 after 15 trading sessions, down 60.00% for the selected period.
- Last close
- $0.00
- Period change
- -60.00%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0014 | $0.0014 | $0.0009 | $0.001 | 122.12M |
| Oct 23, 2026 | $0.0014 | $0.0016 | $0.0012 | $0.0013 | 60.05M |
| Oct 22, 2026 | $0.0019 | $0.0022 | $0.0015 | $0.0015 | 80.86M |
| Oct 21, 2026 | $0.0026 | $0.0028 | $0.0019 | $0.0019 | 63.16M |
| Oct 20, 2026 | $0.0015 | $0.0035 | $0.0015 | $0.0024 | 31.76M |
| Oct 19, 2026 | $0.0016 | $0.0018 | $0.0014 | $0.0016 | 45.07M |
| Oct 16, 2026 | $0.0016 | $0.0017 | $0.0014 | $0.0016 | 44.75M |
| Oct 15, 2026 | $0.0019 | $0.002 | $0.0013 | $0.0015 | 32.25M |
| Oct 14, 2026 | $0.0025 | $0.0025 | $0.0018 | $0.0019 | 58.61M |
| Oct 13, 2026 | $0.0022 | $0.0023 | $0.002 | $0.0021 | 8.83M |
| Oct 12, 2026 | $0.0022 | $0.0024 | $0.002 | $0.0021 | 5.67M |
| Oct 9, 2026 | $0.0022 | $0.0023 | $0.0021 | $0.0023 | 9.73M |
| Oct 8, 2026 | $0.0023 | $0.0026 | $0.0021 | $0.0022 | 10.94M |
| Oct 7, 2026 | $0.0027 | $0.0027 | $0.0022 | $0.0023 | 15.76M |
| Oct 6, 2026 | $0.0027 | $0.0032 | $0.0025 | $0.0025 | 9.6M |
Latest AITX news
The latest Smart Investors Daily articles mentioning AITX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…