AI
NASDAQ · AISPW
Airship AI Holdings, Inc.
Technology · Software - Infrastructure
$0.43
Down-$0.09 (-17.29%)
Updated Nov 5, 2026, 2:51 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.94M
- P/E ratio
- 3.02
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $1.10
- Volume
- 7.65K
- Avg. volume
- 55.43K
Price performance · AISPW
AISPW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AISPW closed at $0.43 after 21 trading sessions, down 10.88% for the selected period.
- Last close
- $0.43
- Period change
- -10.88%
- Period low
- $0.43
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.421 | $0.53 | $0.416 | $0.43 | 7.65K |
| Nov 3, 2026 | $0.4754 | $0.52 | $0.416 | $0.5199 | 9.41K |
| Nov 2, 2026 | $0.47 | $0.47 | $0.416 | $0.47 | 9.23K |
| Oct 30, 2026 | $0.51 | $0.5199 | $0.47 | $0.47 | 15.42K |
| Oct 29, 2026 | $0.54 | $0.54 | $0.50 | $0.50 | 2.58K |
| Oct 28, 2026 | $0.54 | $0.5799 | $0.50 | $0.50 | 3.56K |
| Oct 27, 2026 | $0.54 | $0.5401 | $0.54 | $0.54 | 2.84K |
| Oct 26, 2026 | $0.63 | $0.63 | $0.47 | $0.50 | 9.73K |
| Oct 23, 2026 | $0.548 | $0.548 | $0.466 | $0.466 | 5.91K |
| Oct 22, 2026 | $0.60 | $0.60 | $0.50 | $0.50 | 6.11K |
| Oct 21, 2026 | $0.46 | $0.6398 | $0.46 | $0.53 | 3.99K |
| Oct 20, 2026 | $0.4601 | $0.59 | $0.46 | $0.49 | 11.78K |
| Oct 19, 2026 | $0.43 | $0.535 | $0.43 | $0.48 | 16.9K |
| Oct 16, 2026 | $0.485 | $0.495 | $0.485 | $0.495 | 1.56K |
| Oct 15, 2026 | $0.5001 | $0.61 | $0.485 | $0.4931 | 6.66K |
| Oct 14, 2026 | $0.65 | $0.65 | $0.50 | $0.50 | 17.9K |
| Oct 13, 2026 | $0.64 | $0.65 | $0.5001 | $0.51 | 23.37K |
| Oct 12, 2026 | $0.62 | $0.64 | $0.54 | $0.61 | 6.67K |
| Oct 9, 2026 | $0.61 | $0.64 | $0.565 | $0.622 | 63.01K |
| Oct 8, 2026 | $0.54 | $0.61 | $0.5099 | $0.53 | 15.47K |
| Oct 7, 2026 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | 232 |
Latest AISPW news
The latest Smart Investors Daily articles mentioning AISPW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
