AI
NASDAQ · AISPW
Airship AI Holdings, Inc.
Technology · Software - Infrastructure
$0.39
Up+$0.00 (+0.79%)
Updated Sep 20, 2026, 1:04 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.94M
- P/E ratio
- 3.02
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.10
- Volume
- 8.64K
- Avg. volume
- 55.43K
Price performance
AISPW price history
1M range · 17 trading sessions · Daily adjusted prices
AISPW closed at $0.39 after 17 trading sessions, down 25.03% for the selected period.
- Last close
- $0.39
- Period change
- -25.03%
- Period low
- $0.36
- Period high
- $0.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.39 | $0.396 | $0.39 | $0.39 | 8.64K |
| Sep 17, 2026 | $0.39 | $0.429 | $0.38 | $0.39 | 8.08K |
| Sep 16, 2026 | $0.40 | $0.43 | $0.3551 | $0.36 | 26.96K |
| Sep 15, 2026 | $0.395 | $0.43 | $0.36 | $0.40 | 1.83K |
| Sep 14, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | 102 |
| Sep 11, 2026 | $0.46 | $0.4825 | $0.39 | $0.44 | 16.53K |
| Sep 10, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | 2.76K |
| Sep 9, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | 1.51K |
| Sep 4, 2026 | $0.4893 | $0.4997 | $0.4893 | $0.4895 | 2.11K |
| Sep 2, 2026 | $0.465 | $0.525 | $0.46 | $0.51 | 14.2K |
| Sep 1, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | 2.52K |
| Aug 31, 2026 | $0.50 | $0.5349 | $0.46 | $0.5198 | 13.08K |
| Aug 28, 2026 | $0.50 | $0.54 | $0.50 | $0.50 | 8.08K |
| Aug 27, 2026 | $0.51 | $0.57 | $0.5025 | $0.54 | 6.76K |
| Aug 26, 2026 | $0.54 | $0.54 | $0.5125 | $0.5125 | 920 |
| Aug 25, 2026 | $0.53 | $0.60 | $0.53 | $0.5924 | 1.6K |
| Aug 24, 2026 | $0.51 | $0.54 | $0.50 | $0.5202 | 5.17K |
Latest AISPW news
The latest Smart Investors Daily articles mentioning AISPW.
Stock researchResearch & News · SID Coverage
Loading stock research…
