NASDAQ · AIRJ

AirJoule Technologies Corporation

Industrials · Electrical Equipment & Parts

$2.48

Down-$0.06 (-2.42%)

Updated Nov 4, 2026, 6:59 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRJ

AIRJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AIRJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.50	$2.56	$2.48	$2.48	564.92K
Nov 2, 2026	$2.59	$2.70	$2.43	$2.48	739.91K
Oct 30, 2026	$2.67	$2.70	$2.41	$2.54	1.42M
Oct 29, 2026	$2.94	$2.95	$2.725	$2.74	1.02M
Oct 28, 2026	$2.95	$2.9899	$2.85	$2.96	877.88K
Oct 27, 2026	$2.85	$2.935	$2.80	$2.92	1.42M
Oct 26, 2026	$2.95	$2.989	$2.81	$2.82	615.96K
Oct 23, 2026	$2.90	$2.97	$2.83	$2.94	829.5K
Oct 22, 2026	$2.99	$3.05	$2.905	$2.94	794.48K
Oct 21, 2026	$3.11	$3.11	$3.03	$3.06	565.01K
Oct 20, 2026	$3.02	$3.14	$2.95	$3.05	689.41K
Oct 19, 2026	$3.12	$3.125	$2.955	$3.05	961.33K
Oct 16, 2026	$3.21	$3.226	$3.06	$3.08	653.65K
Oct 15, 2026	$3.06	$3.277	$2.98	$3.20	1.29M
Oct 14, 2026	$3.45	$3.46	$3.20	$3.22	1.19M
Oct 13, 2026	$3.51	$3.5899	$3.44	$3.56	640.11K
Oct 12, 2026	$3.60	$3.62	$3.49	$3.51	953.76K
Oct 9, 2026	$3.72	$3.72	$3.52	$3.61	1.14M
Oct 8, 2026	$3.65	$3.71	$3.5602	$3.69	1.09M
Oct 7, 2026	$3.75	$3.79	$3.65	$3.68	774.62K
Oct 6, 2026	$3.82	$3.87	$3.78	$3.82	663.8K