AI
NASDAQ · AIMDW
Ainos, Inc.
Healthcare · Biotechnology
$0.05
Down-$0.01 (-20.21%)
Updated Nov 5, 2026, 8:12 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 624.86K
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.16
- Volume
- 700
- Avg. volume
- 7.18K
Price performance · AIMDW
AIMDW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AIMDW closed at $0.05 after 13 trading sessions, down 22.84% for the selected period.
- Last close
- $0.05
- Period change
- -22.84%
- Period low
- $0.03
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0391 | $0.0462 | $0.0391 | $0.0462 | 700 |
| Oct 28, 2026 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 500 |
| Oct 26, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 1.81K |
| Oct 23, 2026 | $0.0302 | $0.0579 | $0.0302 | $0.0579 | 1.32K |
| Oct 21, 2026 | $0.0495 | $0.058 | $0.0495 | $0.0578 | 4.77K |
| Oct 20, 2026 | $0.0599 | $0.0599 | $0.0574 | $0.0579 | 16.61K |
| Oct 19, 2026 | $0.0271 | $0.028 | $0.0271 | $0.0274 | 8.94K |
| Oct 15, 2026 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 500 |
| Oct 14, 2026 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 2.82K |
| Oct 13, 2026 | $0.0402 | $0.0403 | $0.0251 | $0.0301 | 67.73K |
| Oct 9, 2026 | $0.0501 | $0.0697 | $0.043 | $0.0524 | 8.5K |
| Oct 8, 2026 | $0.0503 | $0.0552 | $0.0501 | $0.0501 | 8.81K |
| Oct 7, 2026 | $0.0723 | $0.0723 | $0.0505 | $0.0599 | 18.31K |
Latest AIMDW news
The latest Smart Investors Daily articles mentioning AIMDW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
