sec filing
AI
NASDAQ · AIMD
Ainos, Inc.
Healthcare · Biotechnology
$1.49
Up+$0.11 (+7.97%)
Updated Sep 18, 2026, 3:07 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.91M
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $4.44
- Volume
- 31.85K
- Avg. volume
- 660.22K
Price performance
AIMD price history
1M range · 20 trading sessions · Daily adjusted prices
AIMD closed at $1.49 after 20 trading sessions, up 2.76% for the selected period.
- Last close
- $1.49
- Period change
- +2.76%
- Period low
- $1.37
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.45 | $1.49 | $1.3658 | $1.49 | 31.85K |
| Sep 16, 2026 | $1.37 | $1.4997 | $1.34 | $1.38 | 67.66K |
| Sep 15, 2026 | $1.40 | $1.40 | $1.35 | $1.37 | 26.48K |
| Sep 14, 2026 | $1.415 | $1.4299 | $1.37 | $1.37 | 35.78K |
| Sep 11, 2026 | $1.48 | $1.48 | $1.40 | $1.44 | 23.2K |
| Sep 10, 2026 | $1.45 | $1.46 | $1.4201 | $1.43 | 14.65K |
| Sep 9, 2026 | $1.49 | $1.52 | $1.46 | $1.48 | 34.23K |
| Sep 8, 2026 | $1.60 | $1.60 | $1.475 | $1.48 | 41.54K |
| Sep 4, 2026 | $1.57 | $1.65 | $1.5108 | $1.60 | 46.68K |
| Sep 3, 2026 | $1.64 | $1.67 | $1.5548 | $1.56 | 38.8K |
| Sep 2, 2026 | $1.40 | $1.60 | $1.40 | $1.58 | 89.47K |
| Sep 1, 2026 | $1.39 | $1.3957 | $1.375 | $1.39 | 4.82K |
| Aug 31, 2026 | $1.39 | $1.40 | $1.37 | $1.40 | 12.39K |
| Aug 28, 2026 | $1.42 | $1.44 | $1.38 | $1.41 | 10.83K |
| Aug 27, 2026 | $1.43 | $1.445 | $1.40 | $1.42 | 11.19K |
| Aug 26, 2026 | $1.42 | $1.46 | $1.4168 | $1.42 | 7.09K |
| Aug 25, 2026 | $1.40 | $1.45 | $1.3752 | $1.45 | 7.95K |
| Aug 24, 2026 | $1.42 | $1.44 | $1.37 | $1.39 | 11.49K |
| Aug 21, 2026 | $1.47 | $1.47 | $1.40 | $1.43 | 16.36K |
| Aug 20, 2026 | $1.48 | $1.48 | $1.40 | $1.45 | 15.53K |
Latest AIMD news
The latest Smart Investors Daily articles mentioning AIMD.
Stock researchMarket Activity · Insider Trades
Loading stock research…