AI
NASDAQ · AIIO
Robo.ai Inc.
Consumer Cyclical · Auto - Parts
$0.55
Down-$0.04 (-7.86%)
Updated Nov 5, 2026, 12:11 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.97M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $20.60
- Volume
- 585.57K
- Avg. volume
- 7.91M
Price performance · AIIO
AIIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AIIO closed at $0.55 after 20 trading sessions, down 49.36% for the selected period.
- Last close
- $0.55
- Period change
- -49.36%
- Period low
- $0.55
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.598 | $0.615 | $0.5421 | $0.552 | 585.57K |
| Nov 2, 2026 | $0.6208 | $0.6264 | $0.5759 | $0.576 | 547.6K |
| Oct 30, 2026 | $0.6625 | $0.6651 | $0.5875 | $0.6064 | 448.87K |
| Oct 29, 2026 | $0.7089 | $0.733 | $0.6811 | $0.6832 | 490.77K |
| Oct 28, 2026 | $0.6443 | $0.742 | $0.6322 | $0.7089 | 995.47K |
| Oct 27, 2026 | $0.583 | $0.6374 | $0.541 | $0.6219 | 1.02M |
| Oct 26, 2026 | $0.5709 | $0.6099 | $0.5664 | $0.5801 | 636.66K |
| Oct 23, 2026 | $0.607 | $0.607 | $0.5425 | $0.5645 | 769.47K |
| Oct 22, 2026 | $0.6334 | $0.6338 | $0.6035 | $0.6037 | 661.43K |
| Oct 21, 2026 | $0.74 | $0.7429 | $0.6238 | $0.6254 | 1.4M |
| Oct 20, 2026 | $0.74 | $0.7474 | $0.734 | $0.74 | 668.1K |
| Oct 19, 2026 | $0.7536 | $0.7947 | $0.702 | $0.7401 | 1.81M |
| Oct 16, 2026 | $0.98 | $0.98 | $0.8549 | $0.8635 | 796.35K |
| Oct 15, 2026 | $0.9415 | $0.9775 | $0.9218 | $0.968 | 495.57K |
| Oct 14, 2026 | $1.09 | $1.10 | $0.914 | $0.9911 | 1.85M |
| Oct 13, 2026 | $0.8568 | $1.19 | $0.8535 | $1.15 | 4.72M |
| Oct 12, 2026 | $1.00 | $1.01 | $0.851 | $0.8609 | 1.9M |
| Oct 9, 2026 | $1.11 | $1.14 | $1.03 | $1.04 | 890.88K |
| Oct 8, 2026 | $1.065 | $1.1699 | $1.06 | $1.11 | 1.55M |
| Oct 7, 2026 | $1.03 | $1.15 | $1.02 | $1.09 | 1.83M |
Latest AIIO news
The latest Smart Investors Daily articles mentioning AIIO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
