sec filing
AI
NASDAQ · AIHS
Senmiao Technology Limited
Financial Services · Financial - Credit Services
$1.76
Up+$0.04 (+1.99%)
Updated Sep 17, 2026, 10:49 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52M
- P/E ratio
- -1.14
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $2.15
- Volume
- 733.8K
- Avg. volume
- 26.34K
Price performance
AIHS price history
1M range · 6 trading sessions · Daily adjusted prices
AIHS closed at $1.76 after 6 trading sessions, up 23.94% for the selected period.
- Last close
- $1.76
- Period change
- +23.94%
- Period low
- $1.35
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $1.65 | $1.962 | $1.55 | $1.76 | 733.8K |
| Aug 25, 2026 | $1.445 | $1.58 | $1.4194 | $1.55 | 60.79K |
| Aug 24, 2026 | $1.44 | $1.52 | $1.33 | $1.43 | 71.17K |
| Aug 21, 2026 | $1.32 | $1.57 | $1.32 | $1.46 | 87.13K |
| Aug 20, 2026 | $1.41 | $1.42 | $1.33 | $1.35 | 37.78K |
| Aug 19, 2026 | $1.40 | $1.50 | $1.3745 | $1.42 | 47.33K |
Latest AIHS news
The latest Smart Investors Daily articles mentioning AIHS.
Stock researchResearch & News · SEC Filings
Loading stock research…