NASDAQ · AIFU

AIFU Inc.

Financial Services · Insurance - Specialty

$11.21

Up+$0.42 (+3.89%)

Updated Sep 20, 2026, 8:01 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIFU price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.79	$11.25	$10.33	$11.21	13.4K
Sep 17, 2026	$10.88	$13.63	$10.60	$10.79	51.28K
Sep 16, 2026	$9.99	$10.75	$9.60	$10.75	19.16K
Sep 15, 2026	$11.00	$11.99	$9.50	$9.57	50.91K
Sep 14, 2026	$11.80	$13.7499	$10.51	$10.61	45.53K
Sep 11, 2026	$12.78	$13.065	$10.67	$10.74	19.31K
Sep 10, 2026	$16.11	$16.11	$12.0001	$12.405	17.97K
Sep 9, 2026	$15.42	$16.60	$15.085	$15.45	21.25K
Sep 8, 2026	$18.75	$20.8068	$16.01	$16.07	51.76K
Sep 4, 2026	$22.86	$31.11	$18.25	$18.755	94K
Sep 3, 2026	$21.64	$23.50	$21.64	$23.20	65.89K
Sep 2, 2026	$22.51	$22.51	$21.02	$21.70	23.65K
Sep 1, 2026	$21.00	$23.50	$20.80	$22.07	224.05K
Aug 31, 2026	$21.1056	$22.16	$20.49	$21.49	27.17K
Aug 28, 2026	$21.41	$22.6814	$20.8681	$21.35	6.13K
Aug 27, 2026	$23.00	$23.93	$21.51	$22.08	9.84K
Aug 26, 2026	$23.01	$25.00	$21.89	$23.31	22.75K
Aug 25, 2026	$20.745	$26.80	$19.345	$24.80	92.32K
Aug 24, 2026	$16.98	$27.54	$16.98	$22.20	115.22K