NASDAQ · AIDX

20/20 Biolabs, Inc. Common Stock

Healthcare · Medical - Devices

$0.48

Up+$0.01 (+1.05%)

Updated Sep 17, 2026, 10:24 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.4785	$0.50	$0.4601	$0.4808	34.25K
Sep 15, 2026	$0.5205	$0.5315	$0.4682	$0.4758	33.58K
Sep 14, 2026	$0.531	$0.6084	$0.514	$0.5205	50.18K
Sep 11, 2026	$0.56	$0.5979	$0.5301	$0.56	44.78K
Sep 10, 2026	$0.579	$0.6091	$0.5341	$0.5404	42.97K
Sep 9, 2026	$0.5991	$0.5991	$0.5645	$0.5646	26.52K
Sep 8, 2026	$0.60	$0.60	$0.568	$0.5779	18.46K
Sep 4, 2026	$0.5931	$0.6212	$0.582	$0.5915	131.45K
Sep 3, 2026	$0.607	$0.615	$0.5991	$0.6115	95.24K
Sep 2, 2026	$0.65	$0.68	$0.61	$0.6304	122.5K
Sep 1, 2026	$0.616	$0.6249	$0.60	$0.6156	35.98K
Aug 31, 2026	$0.65	$0.65	$0.614	$0.6162	38.36K
Aug 28, 2026	$0.615	$0.67	$0.615	$0.624	121.86K
Aug 27, 2026	$0.5829	$0.63	$0.5738	$0.6197	120.69K
Aug 26, 2026	$0.5204	$0.5799	$0.5204	$0.563	69.37K
Aug 25, 2026	$0.5791	$0.5813	$0.5182	$0.5282	45.82K
Aug 24, 2026	$0.56	$0.56	$0.5101	$0.5182	132.58K
Aug 21, 2026	$0.5241	$0.6436	$0.5045	$0.5543	230.86K
Aug 20, 2026	$0.5272	$0.54	$0.5045	$0.5141	20.8K
Aug 19, 2026	$0.5113	$0.556	$0.5078	$0.5086	43.02K