sec filing
AI
NASDAQ · AIB
AIB Acquisition Corporation
Financial Services · Shell Companies
$1.30
Up+$0.08 (+5.77%)
Updated Sep 16, 2026, 5:05 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.37M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.42M
- Avg. volume
- 2.11K
Price performance
AIB price history
1M range · 20 trading sessions · Daily adjusted prices
AIB closed at $1.30 after 20 trading sessions, up 4.84% for the selected period.
- Last close
- $1.30
- Period change
- +4.84%
- Period low
- $1.06
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.33 | $1.38 | $1.26 | $1.30 | 1.42M |
| Sep 14, 2026 | $1.37 | $1.42 | $1.32 | $1.33 | 465.84K |
| Sep 11, 2026 | $1.39 | $1.445 | $1.37 | $1.39 | 551.65K |
| Sep 10, 2026 | $1.35 | $1.44 | $1.3432 | $1.37 | 525.17K |
| Sep 9, 2026 | $1.39 | $1.475 | $1.35 | $1.37 | 565.48K |
| Sep 8, 2026 | $1.29 | $1.46 | $1.285 | $1.43 | 1.72M |
| Sep 4, 2026 | $1.22 | $1.29 | $1.15 | $1.28 | 716.28K |
| Sep 3, 2026 | $1.06 | $1.27 | $1.06 | $1.26 | 1.72M |
| Sep 2, 2026 | $1.01 | $1.08 | $0.9458 | $1.06 | 2.57M |
| Sep 1, 2026 | $1.13 | $1.1421 | $1.01 | $1.06 | 983.83K |
| Aug 31, 2026 | $1.10 | $1.17 | $1.06 | $1.14 | 658.36K |
| Aug 28, 2026 | $1.24 | $1.27 | $1.11 | $1.14 | 777.16K |
| Aug 27, 2026 | $1.19 | $1.32 | $1.19 | $1.26 | 723.65K |
| Aug 26, 2026 | $1.32 | $1.32 | $1.12 | $1.19 | 1.47M |
| Aug 25, 2026 | $1.30 | $1.36 | $1.26 | $1.30 | 362.56K |
| Aug 24, 2026 | $1.38 | $1.42 | $1.26 | $1.30 | 636.61K |
| Aug 21, 2026 | $1.32 | $1.42 | $1.29 | $1.40 | 1.24M |
| Aug 20, 2026 | $1.40 | $1.48 | $1.25 | $1.33 | 951.83K |
| Aug 19, 2026 | $1.32 | $1.44 | $1.14 | $1.44 | 2.42M |
| Aug 18, 2026 | $1.64 | $1.64 | $1.24 | $1.24 | 2.99M |
Latest AIB news
The latest Smart Investors Daily articles mentioning AIB.
Stock researchMarket Activity · Sentiment
Loading stock research…