NASDAQ · AIA

iShares Asia 50 ETF

Financial Services · Asset Management

$119.71

Up+$3.30 (+2.83%)

Updated Nov 7, 2026, 7:55 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIA

AIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$120.34	$120.96	$118.86	$119.71	1.23M
Nov 5, 2026	$123.30	$123.51	$116.36	$116.41	1.07M
Nov 4, 2026	$127.04	$128.77	$126.24	$126.66	271.09K
Nov 3, 2026	$127.14	$127.64	$126.29	$126.72	160.15K
Nov 2, 2026	$129.52	$129.93	$126.23	$126.46	768.19K
Oct 30, 2026	$127.65	$128.37	$125.80	$126.95	255.02K
Oct 29, 2026	$130.99	$131.84	$130.605	$131.56	68.59K
Oct 28, 2026	$133.00	$133.96	$132.54	$133.90	76.15K
Oct 27, 2026	$129.96	$131.25	$129.51	$131.02	261.57K
Oct 26, 2026	$127.61	$129.50	$127.45	$128.90	110.49K
Oct 23, 2026	$126.62	$128.04	$126.49	$127.69	214.99K
Oct 22, 2026	$127.67	$128.50	$126.06	$126.53	121.27K
Oct 21, 2026	$131.80	$131.84	$130.40	$131.52	1.67M
Oct 20, 2026	$128.51	$130.68	$128.27	$129.86	170.53K
Oct 19, 2026	$131.38	$131.57	$130.113	$130.22	181.34K
Oct 16, 2026	$131.06	$131.08	$128.23	$128.64	730.34K
Oct 15, 2026	$129.61	$132.16	$128.82	$132.05	274.87K
Oct 14, 2026	$135.06	$135.58	$133.37	$133.82	459.4K
Oct 13, 2026	$135.74	$137.02	$135.59	$136.98	267.62K
Oct 12, 2026	$139.74	$139.74	$138.54	$138.89	335.11K
Oct 9, 2026	$140.70	$141.00	$139.865	$140.42	185.63K