price
AH
NASDAQ · AHMA
Ambitions Enterprise Management Co. L.L.C
Consumer Cyclical · Travel Services
$1.27
Down-$0.07 (-5.22%)
Updated Sep 17, 2026, 1:04 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.54M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $8.47
- Volume
- 63.18K
- Avg. volume
- 1.91M
Price performance
AHMA price history
1M range · 20 trading sessions · Daily adjusted prices
AHMA closed at $1.27 after 20 trading sessions, down 18.06% for the selected period.
- Last close
- $1.27
- Period change
- -18.06%
- Period low
- $1.17
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.32 | $1.39 | $1.25 | $1.27 | 63.18K |
| Sep 15, 2026 | $1.38 | $1.40 | $1.32 | $1.34 | 82.22K |
| Sep 14, 2026 | $1.44 | $1.48 | $1.33 | $1.405 | 106.23K |
| Sep 11, 2026 | $1.79 | $1.80 | $1.45 | $1.49 | 833.3K |
| Sep 10, 2026 | $1.34 | $2.10 | $1.34 | $1.77 | 27.17M |
| Sep 9, 2026 | $1.22 | $1.31 | $1.18 | $1.28 | 52.67K |
| Sep 8, 2026 | $1.30 | $1.3092 | $1.15 | $1.17 | 55.58K |
| Sep 4, 2026 | $1.36 | $1.36 | $1.24 | $1.29 | 28.56K |
| Sep 3, 2026 | $1.385 | $1.43 | $1.32 | $1.38 | 41.21K |
| Sep 2, 2026 | $1.35 | $1.375 | $1.34 | $1.37 | 18.78K |
| Sep 1, 2026 | $1.37 | $1.39 | $1.33 | $1.37 | 25.04K |
| Aug 31, 2026 | $1.40 | $1.41 | $1.31 | $1.38 | 28.78K |
| Aug 28, 2026 | $1.50 | $1.50 | $1.35 | $1.415 | 33.46K |
| Aug 27, 2026 | $1.51 | $1.523 | $1.46 | $1.47 | 10.61K |
| Aug 26, 2026 | $1.41 | $1.4614 | $1.38 | $1.45 | 47.18K |
| Aug 25, 2026 | $1.45 | $1.48 | $1.40 | $1.43 | 29.62K |
| Aug 24, 2026 | $1.46 | $1.46 | $1.3395 | $1.40 | 36.06K |
| Aug 21, 2026 | $1.463 | $1.49 | $1.42 | $1.48 | 23.25K |
| Aug 20, 2026 | $1.50 | $1.51 | $1.3425 | $1.49 | 27.31K |
| Aug 19, 2026 | $1.51 | $1.63 | $1.50 | $1.55 | 61.78K |
Latest AHMA news
The latest Smart Investors Daily articles mentioning AHMA.
Stock researchCompany · Dividend
Loading stock research…