NASDAQ · AGZD

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$22.50

Up+$0.02 (+0.08%)

Updated Nov 4, 2026, 10:38 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGZD

AGZD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AGZD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.45	$22.51	$22.45	$22.4997	55.28K
Nov 2, 2026	$22.47	$22.51	$22.47	$22.4809	39.38K
Oct 30, 2026	$22.55	$22.68	$22.4435	$22.52	127.13K
Oct 29, 2026	$22.57	$22.57	$22.4416	$22.5031	805.25K
Oct 28, 2026	$22.60	$22.60	$22.485	$22.4869	274.55K
Oct 27, 2026	$22.495	$22.55	$22.47	$22.4788	79.71K
Oct 26, 2026	$22.64	$22.64	$22.54	$22.5481	65.13K
Oct 23, 2026	$22.46	$22.58	$22.46	$22.5706	48.23K
Oct 22, 2026	$22.5328	$22.59	$22.5328	$22.5775	72.81K
Oct 21, 2026	$22.68	$22.68	$22.49	$22.57	396.86K
Oct 20, 2026	$22.70	$22.70	$22.515	$22.56	30.36K
Oct 19, 2026	$22.64	$22.64	$22.53	$22.58	103.21K
Oct 16, 2026	$22.57	$22.5998	$22.54	$22.56	128.76K
Oct 15, 2026	$22.64	$22.64	$22.535	$22.64	149.73K
Oct 14, 2026	$22.68	$22.68	$22.528	$22.5722	257.52K
Oct 13, 2026	$22.7089	$22.74	$22.5201	$22.5659	231.16K
Oct 12, 2026	$22.60	$22.63	$22.5172	$22.55	285.77K
Oct 9, 2026	$22.60	$22.65	$22.51	$22.53	60.98K
Oct 8, 2026	$22.54	$22.55	$22.52	$22.5259	42.51K
Oct 7, 2026	$22.495	$22.53	$22.46	$22.5016	204.45K
Oct 6, 2026	$22.53	$22.57	$22.43	$22.54	127.2K