NASDAQ · AGYS

Agilysys, Inc.

Technology · Software - Application

$117.98

Up+$2.18 (+1.88%)

Updated Nov 3, 2026, 6:13 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGYS

AGYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AGYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$116.00	$119.60	$114.76	$117.98	445.1K
Oct 30, 2026	$117.13	$118.36	$114.01	$115.80	268.72K
Oct 29, 2026	$114.33	$117.24	$113.10	$115.86	226.48K
Oct 28, 2026	$117.82	$119.00	$112.02	$115.13	518.5K
Oct 27, 2026	$120.80	$121.95	$113.30	$115.81	626.4K
Oct 26, 2026	$120.89	$126.00	$119.765	$123.45	1.04M
Oct 23, 2026	$119.93	$122.31	$118.63	$120.69	304.53K
Oct 22, 2026	$117.09	$120.18	$116.56	$120.07	211.44K
Oct 21, 2026	$116.01	$118.18	$115.44	$116.02	265.34K
Oct 20, 2026	$113.64	$116.87	$113.23	$116.40	297.75K
Oct 19, 2026	$109.11	$113.14	$108.21	$112.23	340.64K
Oct 16, 2026	$113.82	$114.90	$109.08	$109.90	198.64K
Oct 15, 2026	$108.20	$113.8025	$108.20	$113.42	332.81K
Oct 14, 2026	$108.02	$109.80	$105.9025	$107.41	225.97K
Oct 13, 2026	$106.58	$110.165	$104.795	$109.26	256.15K
Oct 12, 2026	$105.83	$107.49	$105.295	$105.71	248.23K
Oct 9, 2026	$102.61	$105.27	$102.15	$105.03	188.13K
Oct 8, 2026	$101.92	$102.79	$100.10	$102.59	258.57K
Oct 7, 2026	$97.96	$102.11	$97.67	$101.92	250.24K
Oct 6, 2026	$100.63	$100.63	$98.10	$98.79	180.69K
Oct 5, 2026	$99.81	$101.33	$98.85	$99.50	368.3K