NASDAQ · AGYS

Agilysys, Inc.

Technology · Software - Application

$104.64

Up+$0.82 (+0.78%)

Updated Sep 16, 2026, 9:49 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGYS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$108.49	$108.71	$104.455	$104.64	245.21K
Sep 14, 2026	$107.13	$109.22	$106.335	$109.07	245.24K
Sep 11, 2026	$106.41	$108.655	$104.33	$104.49	166.53K
Sep 10, 2026	$105.93	$107.4125	$104.745	$105.47	136.54K
Sep 9, 2026	$107.04	$109.435	$105.25	$106.10	158.75K
Sep 8, 2026	$110.07	$112.07	$106.96	$108.025	210.78K
Sep 4, 2026	$112.62	$114.1575	$110.01	$111.36	333.03K
Sep 3, 2026	$115.85	$117.5348	$114.03	$114.15	195.76K
Sep 2, 2026	$112.57	$113.70	$110.30	$113.51	239.44K
Sep 1, 2026	$114.96	$115.64	$112.255	$112.49	119.31K
Aug 31, 2026	$116.74	$118.985	$115.42	$116.41	211.62K
Aug 28, 2026	$120.42	$121.59	$117.62	$117.88	223.92K
Aug 27, 2026	$114.79	$121.425	$114.79	$120.50	366.4K
Aug 26, 2026	$113.14	$114.84	$112.25	$114.61	147.81K
Aug 25, 2026	$114.32	$114.78	$112.02	$114.50	162.99K
Aug 24, 2026	$114.12	$115.55	$113.47	$113.82	224.85K
Aug 21, 2026	$114.08	$115.885	$112.34	$113.80	200.99K
Aug 20, 2026	$115.47	$117.50	$112.37	$113.38	291.15K
Aug 19, 2026	$112.23	$117.30	$112.18	$116.71	353.23K
Aug 18, 2026	$113.00	$115.50	$110.92	$111.96	334.15K