NASDAQ · AGNC

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$9.96

Up+$0.04 (+0.44%)

Updated Sep 16, 2026, 4:20 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

AGNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.09	$10.13	$9.94	$9.96	28.44M
Sep 14, 2026	$10.06	$10.20	$10.02	$10.09	27.15M
Sep 11, 2026	$10.285	$10.335	$10.15	$10.15	26.65M
Sep 10, 2026	$10.525	$10.54	$10.17	$10.19	37.56M
Sep 9, 2026	$10.71	$10.755	$10.50	$10.51	30.22M
Sep 8, 2026	$10.752	$10.865	$10.67	$10.68	37.54M
Sep 4, 2026	$10.61	$10.73	$10.57	$10.65	16.56M
Sep 3, 2026	$10.70	$10.76	$10.575	$10.66	15.77M
Sep 2, 2026	$10.63	$10.65	$10.57	$10.62	18.85M
Sep 1, 2026	$10.65	$10.74	$10.58	$10.60	16.19M
Aug 31, 2026	$10.74	$10.8389	$10.68	$10.73	16.71M
Aug 28, 2026	$10.95	$11.00	$10.88	$10.90	20.39M
Aug 27, 2026	$10.82	$10.96	$10.79	$10.94	12.49M
Aug 26, 2026	$10.92	$10.93	$10.81	$10.81	12.3M
Aug 25, 2026	$11.015	$11.0301	$10.88	$10.91	13.77M
Aug 24, 2026	$10.91	$11.00	$10.84	$10.98	14.1M
Aug 21, 2026	$10.97	$11.00	$10.88	$10.89	10.22M
Aug 20, 2026	$11.03	$11.10	$10.89	$10.92	12.64M
Aug 19, 2026	$11.00	$11.13	$10.97	$11.08	17.36M
Aug 18, 2026	$10.955	$10.97	$10.89	$10.92	11.33M