AG
NASDAQ · AGMH
AGM Group Holdings Inc.
Technology · Software - Application
$0.50
Up+$0.01 (+1.95%)
Updated Nov 3, 2026, 5:29 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.92M
- P/E ratio
- 0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $4.30
- Volume
- 60.75K
- Avg. volume
- 145.34K
Price performance · AGMH
AGMH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
AGMH closed at $0.50 after 21 trading sessions, down 31.23% for the selected period.
- Last close
- $0.50
- Period change
- -31.23%
- Period low
- $0.48
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.5085 | $0.5299 | $0.495 | $0.502 | 60.75K |
| Oct 30, 2026 | $0.5153 | $0.525 | $0.4951 | $0.506 | 72.36K |
| Oct 29, 2026 | $0.4979 | $0.5299 | $0.4911 | $0.5181 | 60.39K |
| Oct 28, 2026 | $0.4832 | $0.52 | $0.4832 | $0.5187 | 86.05K |
| Oct 27, 2026 | $0.461 | $0.5051 | $0.46 | $0.5049 | 68.08K |
| Oct 26, 2026 | $0.4645 | $0.4849 | $0.4501 | $0.4797 | 84.88K |
| Oct 23, 2026 | $0.4801 | $0.4937 | $0.4639 | $0.4921 | 72.93K |
| Oct 22, 2026 | $0.464 | $0.4999 | $0.46 | $0.495 | 170.17K |
| Oct 21, 2026 | $0.4845 | $0.4845 | $0.4542 | $0.4783 | 158.64K |
| Oct 20, 2026 | $0.4615 | $0.5082 | $0.4573 | $0.5026 | 121.9K |
| Oct 19, 2026 | $0.5055 | $0.5055 | $0.4664 | $0.4824 | 182.15K |
| Oct 16, 2026 | $0.5118 | $0.548 | $0.49 | $0.5279 | 257.66K |
| Oct 15, 2026 | $0.4302 | $0.54 | $0.4302 | $0.5282 | 693.7K |
| Oct 14, 2026 | $0.50 | $0.5252 | $0.4097 | $0.5038 | 10.25M |
| Oct 13, 2026 | $0.5384 | $0.5397 | $0.515 | $0.5326 | 18.69M |
| Oct 12, 2026 | $0.5308 | $0.56 | $0.5232 | $0.5435 | 126.42K |
| Oct 9, 2026 | $0.5725 | $0.6199 | $0.5275 | $0.5275 | 332.1K |
| Oct 8, 2026 | $0.576 | $0.66 | $0.537 | $0.604 | 646.35K |
| Oct 7, 2026 | $0.5508 | $0.6049 | $0.5252 | $0.5636 | 596.94K |
| Oct 6, 2026 | $0.64 | $0.6449 | $0.54 | $0.5825 | 2.54M |
| Oct 5, 2026 | $0.805 | $1.42 | $0.662 | $0.73 | 69.17M |
Latest AGMH news
The latest Smart Investors Daily articles mentioning AGMH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
