NASDAQ · AGIO

Agios Pharmaceuticals, Inc.

Healthcare · Biotechnology

$34.97

Down-$0.78 (-2.23%)

Updated Sep 23, 2026, 11:08 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$34.19	$35.36	$33.875	$34.97	1.17M
Sep 21, 2026	$33.70	$34.135	$33.30	$33.95	884.55K
Sep 18, 2026	$33.29	$33.3999	$32.77	$33.07	1.57M
Sep 17, 2026	$33.42	$34.295	$33.19	$33.61	956.68K
Sep 16, 2026	$32.89	$33.75	$32.735	$32.95	863.62K
Sep 15, 2026	$33.23	$33.48	$32.215	$32.81	1.35M
Sep 14, 2026	$33.83	$34.355	$32.885	$33.22	794.48K
Sep 11, 2026	$33.94	$34.28	$33.32	$33.60	750.17K
Sep 10, 2026	$34.26	$35.28	$33.21	$33.64	720.26K
Sep 9, 2026	$33.14	$35.375	$33.14	$34.63	1.02M
Sep 8, 2026	$32.53	$33.93	$32.23	$33.55	816.36K
Sep 4, 2026	$33.13	$33.50	$32.92	$33.10	480.16K
Sep 3, 2026	$34.28	$34.39	$32.95	$33.13	516.04K
Sep 2, 2026	$34.49	$34.93	$33.535	$34.13	771.68K
Sep 1, 2026	$33.60	$34.34	$33.21	$34.21	926.96K
Aug 31, 2026	$33.09	$33.865	$32.9275	$33.68	1.11M
Aug 28, 2026	$33.94	$34.36	$33.27	$33.32	519.74K
Aug 27, 2026	$33.94	$34.805	$33.605	$34.28	1M
Aug 26, 2026	$33.84	$34.43	$33.24	$33.99	812.04K
Aug 25, 2026	$32.85	$34.26	$32.84	$33.90	742.19K