NASDAQ · AGIO

Agios Pharmaceuticals, Inc.

Healthcare · Biotechnology

$31.20

Up+$0.18 (+0.58%)

Updated Nov 4, 2026, 11:35 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGIO

AGIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AGIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$30.20	$31.635	$30.06	$31.20	685.4K
Nov 2, 2026	$30.95	$31.42	$29.825	$29.95	1.91M
Oct 30, 2026	$31.43	$33.00	$29.80	$30.55	3.09M
Oct 29, 2026	$38.23	$38.69	$36.76	$37.23	984.41K
Oct 28, 2026	$37.46	$38.44	$36.86	$38.12	1.4M
Oct 27, 2026	$36.59	$38.07	$36.30	$38.03	739.09K
Oct 26, 2026	$37.32	$38.13	$36.63	$36.85	838.54K
Oct 23, 2026	$36.93	$37.32	$36.10	$37.00	920.05K
Oct 22, 2026	$37.22	$37.74	$36.35	$37.19	931.1K
Oct 21, 2026	$36.62	$37.585	$36.455	$37.18	849.89K
Oct 20, 2026	$35.04	$37.00	$35.02	$36.64	1.52M
Oct 19, 2026	$31.61	$35.025	$31.61	$34.90	1.97M
Oct 16, 2026	$32.35	$32.515	$31.16	$31.32	952.68K
Oct 15, 2026	$31.70	$32.84	$31.35	$32.32	2.05M
Oct 14, 2026	$30.07	$31.11	$29.67	$30.97	930.9K
Oct 13, 2026	$30.60	$30.99	$30.095	$30.21	1.17M
Oct 12, 2026	$31.84	$32.22	$30.69	$30.82	647.85K
Oct 9, 2026	$31.85	$32.15	$31.52	$31.81	835.68K
Oct 8, 2026	$31.46	$32.315	$31.16	$31.92	2.08M
Oct 7, 2026	$31.37	$32.27	$31.0701	$31.79	1.67M
Oct 6, 2026	$31.49	$32.03	$30.79	$31.72	1.28M