dividends
AG
NASDAQ · AGGA
EA Astoria Dynamic Core US Fixed Income ETF
Financial Services · Asset Management
$24.70
Down-$0.06 (-0.24%)
Updated Sep 18, 2026, 2:51 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.62M
- P/E ratio
- —
- Dividend yield
- 2.64%
- 52-week range
- $24.59 – $25.55
- Volume
- 8.46K
- Avg. volume
- 14.94K
Price performance
AGGA price history
1M range · 20 trading sessions · Daily adjusted prices
AGGA closed at $24.70 after 20 trading sessions, down 0.79% for the selected period.
- Last close
- $24.70
- Period change
- -0.79%
- Period low
- $24.61
- Period high
- $24.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.665 | $24.72 | $24.66 | $24.7036 | 8.46K |
| Sep 16, 2026 | $24.6512 | $24.66 | $24.6176 | $24.6176 | 2.73K |
| Sep 15, 2026 | $24.60 | $24.63 | $24.59 | $24.61 | 14.99K |
| Sep 14, 2026 | $24.63 | $24.66 | $24.62 | $24.6349 | 2.99K |
| Sep 11, 2026 | $24.69 | $24.70 | $24.63 | $24.645 | 15.52K |
| Sep 10, 2026 | $24.70 | $24.705 | $24.64 | $24.665 | 30.81K |
| Sep 9, 2026 | $24.80 | $24.80 | $24.75 | $24.7704 | 23.4K |
| Sep 8, 2026 | $24.80 | $24.81 | $24.785 | $24.795 | 20.57K |
| Sep 4, 2026 | $24.90 | $24.91 | $24.895 | $24.8952 | 13.67K |
| Sep 3, 2026 | $24.90 | $24.91 | $24.90 | $24.905 | 10.32K |
| Sep 2, 2026 | $24.88 | $24.89 | $24.85 | $24.8734 | 5.43K |
| Sep 1, 2026 | $24.89 | $24.89 | $24.86 | $24.86 | 9.42K |
| Aug 31, 2026 | $24.90 | $24.92 | $24.895 | $24.9151 | 2.5K |
| Aug 28, 2026 | $24.98 | $24.98 | $24.91 | $24.915 | 16.43K |
| Aug 27, 2026 | $24.96 | $24.98 | $24.955 | $24.9561 | 4.29K |
| Aug 26, 2026 | $24.97 | $24.97 | $24.9401 | $24.9578 | 6.93K |
| Aug 25, 2026 | $24.98 | $24.99 | $24.83 | $24.985 | 23.45K |
| Aug 24, 2026 | $24.93 | $25.00 | $24.90 | $24.93 | 21.46K |
| Aug 21, 2026 | $24.92 | $24.92 | $24.87 | $24.885 | 7.51K |
| Aug 20, 2026 | $24.92 | $25.10 | $24.90 | $24.90 | 12.98K |
Latest AGGA news
The latest Smart Investors Daily articles mentioning AGGA.
Stock researchResearch & News · Competitors
Loading stock research…