NASDAQ · AGGA

EA Astoria Dynamic Core US Fixed Income ETF

Financial Services · Asset Management

$24.66

Down-$0.02 (-0.06%)

Updated Nov 5, 2026, 8:51 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGGA

AGGA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AGGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.62	$24.68	$24.6096	$24.66	99.41K
Nov 3, 2026	$24.58	$24.61	$24.571	$24.571	13.4K
Nov 2, 2026	$24.62	$24.62	$24.59	$24.59	42.15K
Oct 30, 2026	$24.6091	$24.6091	$24.56	$24.5854	3.54K
Oct 29, 2026	$24.56	$24.58	$24.54	$24.5689	3.01K
Oct 28, 2026	$24.57	$24.57	$24.52	$24.5242	1.31K
Oct 27, 2026	$24.52	$24.565	$24.52	$24.5446	5.81K
Oct 26, 2026	$24.52	$24.55	$24.51	$24.5297	1.48K
Oct 23, 2026	$24.52	$24.54	$24.49	$24.5097	64.66K
Oct 22, 2026	$24.49	$24.57	$24.49	$24.5397	2.83K
Oct 21, 2026	$24.47	$24.47	$24.4365	$24.4365	4.06K
Oct 20, 2026	$24.42	$24.4799	$24.42	$24.43	4.05K
Oct 19, 2026	$24.34	$24.51	$24.34	$24.40	10.03K
Oct 16, 2026	$24.49	$24.49	$24.4559	$24.4559	4.52K
Oct 15, 2026	$24.46	$24.48	$24.42	$24.4713	9.58K
Oct 14, 2026	$24.32	$24.38	$24.32	$24.38	3.19K
Oct 13, 2026	$24.3899	$24.40	$24.35	$24.38	12.21K
Oct 12, 2026	$24.34	$24.39	$24.34	$24.3783	16.14K
Oct 9, 2026	$24.35	$24.3732	$24.3391	$24.36	6.57K
Oct 8, 2026	$24.35	$24.38	$24.26	$24.3554	24.87K
Oct 7, 2026	$24.1201	$24.33	$24.1201	$24.32	12.66K