AG
NASDAQ · AGEM
abrdn Emerging Markets Dividend Active ETF
Financial Services · Asset Management
$49.19
Down-$0.29 (-0.58%)
Updated Sep 20, 2026, 8:00 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.45M
- P/E ratio
- —
- Dividend yield
- 1.69%
- 52-week range
- $36.08 – $51.50
- Volume
- 3.05K
- Avg. volume
- 23.72K
Price performance
AGEM price history
1M range · 19 trading sessions · Daily adjusted prices
AGEM closed at $49.19 after 19 trading sessions, up 1.05% for the selected period.
- Last close
- $49.19
- Period change
- +1.05%
- Period low
- $48.46
- Period high
- $50.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.06 | $49.2665 | $48.91 | $49.1861 | 3.05K |
| Sep 17, 2026 | $48.90 | $49.6083 | $48.50 | $49.4744 | 5.62K |
| Sep 16, 2026 | $48.69 | $49.085 | $48.29 | $48.4555 | 9.66K |
| Sep 15, 2026 | $49.29 | $49.29 | $48.40 | $48.562 | 7.6K |
| Sep 14, 2026 | $48.51 | $48.99 | $48.37 | $48.5333 | 9.04K |
| Sep 11, 2026 | $49.77 | $50.125 | $49.77 | $50.015 | 9.06K |
| Sep 10, 2026 | $49.6201 | $49.7999 | $49.3506 | $49.3506 | 4.45K |
| Sep 9, 2026 | $50.5422 | $50.67 | $50.14 | $50.2691 | 7.99K |
| Sep 8, 2026 | $50.97 | $50.97 | $50.59 | $50.6853 | 30.2K |
| Sep 4, 2026 | $50.00 | $50.42 | $50.00 | $50.37 | 7.43K |
| Sep 3, 2026 | $49.245 | $49.705 | $49.09 | $49.6725 | 13.77K |
| Sep 2, 2026 | $49.165 | $49.29 | $49.11 | $49.25 | 4.36K |
| Sep 1, 2026 | $49.275 | $49.31 | $48.835 | $48.9309 | 7.67K |
| Aug 31, 2026 | $49.185 | $49.26 | $48.80 | $49.0024 | 8.13K |
| Aug 28, 2026 | $49.34 | $49.42 | $48.9401 | $49.0634 | 6.39K |
| Aug 27, 2026 | $49.45 | $49.55 | $49.20 | $49.4566 | 8.61K |
| Aug 26, 2026 | $49.53 | $49.66 | $49.3789 | $49.4949 | 4.97K |
| Aug 25, 2026 | $49.49 | $49.50 | $49.2701 | $49.47 | 7.22K |
| Aug 24, 2026 | $49.10 | $49.10 | $48.56 | $48.6774 | 4.82K |
Latest AGEM news
The latest Smart Investors Daily articles mentioning AGEM.
Stock researchMarket Activity · Insider Trades
Loading stock research…
