NASDAQ · AFYA

Afya Limited

Consumer Defensive · Education & Training Services

$10.55

Down-$0.05 (-0.47%)

Updated Nov 4, 2026, 11:43 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFYA

AFYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AFYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.85	$10.92	$10.335	$10.55	412.85K
Nov 2, 2026	$10.41	$11.02	$10.21	$10.64	1.75M
Oct 30, 2026	$10.18	$10.76	$9.66	$10.45	1.06M
Oct 29, 2026	$10.41	$10.44	$9.93	$10.17	611.03K
Oct 28, 2026	$10.79	$11.05	$10.02	$10.24	1.12M
Oct 27, 2026	$10.95	$11.085	$10.55	$10.83	726.57K
Oct 26, 2026	$11.71	$12.54	$10.05	$10.64	1.77M
Oct 23, 2026	$14.93	$15.13	$14.82	$15.09	119.09K
Oct 22, 2026	$14.80	$15.08	$14.78	$14.91	185.26K
Oct 21, 2026	$15.07	$15.07	$14.83	$14.90	107.96K
Oct 20, 2026	$15.00	$15.25	$14.93	$15.10	335.02K
Oct 19, 2026	$14.53	$14.97	$14.04	$14.94	373.09K
Oct 16, 2026	$14.52	$14.67	$14.42	$14.53	194.16K
Oct 15, 2026	$14.39	$14.69	$14.39	$14.52	163.39K
Oct 14, 2026	$14.45	$14.485	$14.16	$14.39	156.67K
Oct 13, 2026	$14.78	$14.81	$14.475	$14.52	306.63K
Oct 12, 2026	$14.74	$14.86	$14.67	$14.85	117.8K
Oct 9, 2026	$14.23	$14.76	$13.95	$14.75	269.16K
Oct 8, 2026	$13.93	$14.16	$13.77	$14.15	1.5M
Oct 7, 2026	$14.13	$14.28	$13.80	$13.90	578.75K
Oct 6, 2026	$13.41	$13.94	$13.41	$13.915	247.54K