AF
NASDAQ · AFRIW
Forafric Global PLC
Consumer Defensive · Agricultural Farm Products
$1.23
Up+$0.02 (+1.72%)
Updated Sep 20, 2026, 12:17 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.79M
- P/E ratio
- -10.67
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $1.25
- Volume
- 16.44K
- Avg. volume
- 9.57K
Price performance
AFRIW price history
1M range · 16 trading sessions · Daily adjusted prices
AFRIW closed at $1.23 after 16 trading sessions, up 11.82% for the selected period.
- Last close
- $1.23
- Period change
- +11.82%
- Period low
- $1.01
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.09 | $1.25 | $0.9101 | $1.23 | 16.44K |
| Sep 16, 2026 | $1.09 | $1.185 | $1.09 | $1.16 | 1.32K |
| Sep 15, 2026 | $1.155 | $1.2399 | $1.07 | $1.165 | 2.84K |
| Sep 14, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 300 |
| Sep 11, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| Sep 10, 2026 | $1.125 | $1.20 | $1.06 | $1.10 | 36.11K |
| Sep 9, 2026 | $1.06 | $1.12 | $1.06 | $1.12 | 205 |
| Sep 8, 2026 | $1.09 | $1.10 | $1.09 | $1.10 | 7.74K |
| Sep 3, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | 2K |
| Sep 1, 2026 | $1.16 | $1.20 | $1.16 | $1.18 | 17.67K |
| Aug 31, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| Aug 28, 2026 | $1.00 | $1.02 | $1.00 | $1.01 | 1.27K |
| Aug 27, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 101 |
| Aug 26, 2026 | $1.095 | $1.19 | $1.095 | $1.15 | 3.38K |
| Aug 25, 2026 | $1.11 | $1.19 | $1.11 | $1.15 | 27.79K |
| Aug 24, 2026 | $1.17 | $1.17 | $1.10 | $1.10 | 10.73K |
Latest AFRIW news
The latest Smart Investors Daily articles mentioning AFRIW.
Stock researchCompany · Financials
Loading stock research…
