price
AF
NASDAQ · AFOS
ARS Focused Opportunity Strategy ETF
Financial Services · Asset Management
$45.25
Up+$0.31 (+0.70%)
Updated Sep 20, 2026, 11:20 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.71M
- P/E ratio
- —
- Dividend yield
- 0.23%
- 52-week range
- $34.58 – $48.00
- Volume
- 11.02K
- Avg. volume
- 10K
Price performance
AFOS price history
1M range · 19 trading sessions · Daily adjusted prices
AFOS closed at $45.25 after 19 trading sessions, down 0.69% for the selected period.
- Last close
- $45.25
- Period change
- -0.69%
- Period low
- $44.34
- Period high
- $46.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.17 | $45.27 | $45.04 | $45.25 | 11.02K |
| Sep 17, 2026 | $45.09 | $45.20 | $44.83 | $44.9371 | 55.21K |
| Sep 16, 2026 | $44.525 | $44.83 | $44.06 | $44.335 | 19.76K |
| Sep 15, 2026 | $44.44 | $44.44 | $44.135 | $44.378 | 16.14K |
| Sep 14, 2026 | $44.66 | $44.785 | $44.38 | $44.6397 | 16.39K |
| Sep 11, 2026 | $45.69 | $45.72 | $45.56 | $45.565 | 3.22K |
| Sep 10, 2026 | $45.50 | $45.56 | $45.10 | $45.1399 | 7.35K |
| Sep 9, 2026 | $46.76 | $46.76 | $46.1198 | $46.1198 | 10.74K |
| Sep 8, 2026 | $46.38 | $46.8699 | $46.38 | $46.5608 | 18.42K |
| Sep 4, 2026 | $45.90 | $46.2398 | $45.90 | $46.2398 | 12.79K |
| Sep 3, 2026 | $45.53 | $45.935 | $45.474 | $45.919 | 16.11K |
| Sep 2, 2026 | $45.215 | $45.52 | $45.12 | $45.4704 | 6.57K |
| Sep 1, 2026 | $45.33 | $45.33 | $44.84 | $45.0075 | 91.89K |
| Aug 31, 2026 | $45.29 | $45.405 | $45.11 | $45.405 | 11.42K |
| Aug 28, 2026 | $46.00 | $46.00 | $45.375 | $45.4184 | 17.56K |
| Aug 27, 2026 | $46.06 | $46.20 | $45.96 | $46.1688 | 33.62K |
| Aug 26, 2026 | $45.89 | $46.12 | $45.89 | $46.0201 | 29.66K |
| Aug 25, 2026 | $45.95 | $45.95 | $45.72 | $45.8378 | 14.12K |
| Aug 24, 2026 | $46.10 | $46.10 | $45.36 | $45.5645 | 15.02K |
Latest AFOS news
The latest Smart Investors Daily articles mentioning AFOS.
Stock researchMarket Activity · Short Interest
Loading stock research…