NASDAQ · AFOS

ARS Focused Opportunity Strategy ETF

Financial Services · Asset Management

$39.57

Down-$2.53 (-6.00%)

Updated Nov 6, 2026, 12:21 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFOS

AFOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AFOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$41.15	$41.315	$39.55	$39.574	63.81K
Nov 4, 2026	$43.11	$43.11	$41.83	$42.1036	44.64K
Nov 3, 2026	$43.1699	$43.203	$43.01	$43.1334	14.62K
Nov 2, 2026	$42.94	$43.59	$42.42	$42.4302	20.22K
Oct 30, 2026	$42.80	$43.19	$42.40	$42.9448	6.72K
Oct 29, 2026	$43.90	$44.035	$43.64	$43.8291	17.36K
Oct 28, 2026	$43.365	$43.92	$43.365	$43.8684	10.82K
Oct 27, 2026	$43.4199	$43.48	$43.245	$43.4136	35.35K
Oct 26, 2026	$42.69	$43.23	$42.69	$43.1292	3.28K
Oct 23, 2026	$42.29	$42.75	$42.29	$42.5694	19.65K
Oct 22, 2026	$43.225	$43.225	$42.50	$42.6797	10.01K
Oct 21, 2026	$44.18	$44.28	$44.145	$44.256	4.34K
Oct 20, 2026	$43.50	$43.95	$43.50	$43.8453	12.08K
Oct 19, 2026	$44.09	$44.2799	$43.9434	$43.9434	2.9K
Oct 16, 2026	$44.06	$44.06	$43.70	$43.7839	11.13K
Oct 15, 2026	$43.75	$44.42	$43.505	$44.3785	40.06K
Oct 14, 2026	$45.19	$45.19	$44.28	$44.3096	17.23K
Oct 13, 2026	$45.30	$45.443	$45.22	$45.443	33.58K
Oct 12, 2026	$45.80	$45.93	$45.53	$45.595	25.92K
Oct 9, 2026	$45.84	$46.13	$45.84	$45.9864	34.8K
Oct 8, 2026	$46.03	$46.03	$45.39	$45.6114	22.83K