NASDAQ · AEYE

AudioEye, Inc.

Technology · Software - Application

$13.59

Down-$0.70 (-5.15%)

Updated Nov 4, 2026, 10:57 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEYE

AEYE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AEYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.37	$13.75	$13.20	$13.59	318.8K
Nov 2, 2026	$13.798	$13.9357	$13.1101	$13.35	379.2K
Oct 30, 2026	$13.965	$14.68	$12.92	$13.03	689.41K
Oct 29, 2026	$12.49	$14.18	$11.85	$14.12	931.2K
Oct 28, 2026	$10.44	$11.95	$9.82	$11.94	849.39K
Oct 27, 2026	$8.10	$10.48	$8.10	$10.14	1.97M
Oct 26, 2026	$8.08	$8.25	$7.01	$7.42	522.17K
Oct 23, 2026	$8.00	$8.08	$7.80	$8.08	39.89K
Oct 22, 2026	$7.83	$8.10	$7.695	$8.10	77.43K
Oct 21, 2026	$8.20	$8.255	$7.76	$7.88	122.39K
Oct 20, 2026	$7.22	$8.30	$7.1604	$8.19	272.22K
Oct 19, 2026	$6.66	$6.98	$6.66	$6.96	39.4K
Oct 16, 2026	$6.98	$6.98	$6.57	$6.66	58.76K
Oct 15, 2026	$6.78	$7.05	$6.78	$7.00	25.77K
Oct 14, 2026	$6.88	$6.95	$6.71	$6.775	51.43K
Oct 13, 2026	$7.01	$7.185	$6.8601	$6.99	48.98K
Oct 12, 2026	$6.89	$7.09	$6.73	$7.055	40.39K
Oct 9, 2026	$6.91	$7.03	$6.70	$6.93	65.26K
Oct 8, 2026	$6.88	$7.00	$6.80	$6.84	87.3K
Oct 7, 2026	$6.80	$6.97	$6.6609	$6.95	42.76K
Oct 6, 2026	$6.84	$6.95	$6.7501	$6.92	31.37K