NASDAQ · AEON

AEON Biopharma, Inc.

Healthcare · Biotechnology

$0.21

Up+$0.01 (+4.67%)

Updated Nov 4, 2026, 9:23 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEON

AEON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AEON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.2747	$0.2747	$0.2111	$0.2122	1.08M
Nov 2, 2026	$0.2768	$0.2989	$0.27	$0.273	323.99K
Oct 30, 2026	$0.2844	$0.29	$0.27	$0.274	774.56K
Oct 29, 2026	$0.264	$0.31	$0.264	$0.294	1.35M
Oct 28, 2026	$0.2489	$0.269	$0.2439	$0.264	730.79K
Oct 27, 2026	$0.24	$0.2549	$0.24	$0.2483	140.15K
Oct 26, 2026	$0.235	$0.2499	$0.235	$0.24	110.49K
Oct 23, 2026	$0.235	$0.2433	$0.2311	$0.2399	199.47K
Oct 22, 2026	$0.2371	$0.24	$0.2327	$0.2337	113.64K
Oct 21, 2026	$0.2362	$0.2501	$0.2362	$0.2402	145.66K
Oct 20, 2026	$0.2377	$0.2414	$0.22	$0.2315	310.15K
Oct 19, 2026	$0.2408	$0.2489	$0.231	$0.231	459.37K
Oct 16, 2026	$0.236	$0.2476	$0.2311	$0.232	243.88K
Oct 15, 2026	$0.2323	$0.2519	$0.2307	$0.243	400.7K
Oct 14, 2026	$0.23	$0.241	$0.2245	$0.2289	1.13M
Oct 13, 2026	$0.2418	$0.25	$0.2251	$0.2297	1.29M
Oct 12, 2026	$0.2741	$0.2836	$0.2425	$0.2456	1.08M
Oct 9, 2026	$0.3101	$0.3189	$0.276	$0.276	1.63M
Oct 8, 2026	$0.3115	$0.3239	$0.2922	$0.31	1.13M
Oct 7, 2026	$0.293	$0.3329	$0.285	$0.3113	2.92M
Oct 6, 2026	$0.2635	$0.295	$0.2635	$0.2897	2.27M