AE
NASDAQ · AENTW
Alliance Entertainment Holding Corporation
Communication Services · Entertainment
$0.19
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 3:58 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.1M
- P/E ratio
- 12.6
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $0.77
- Volume
- 5K
- Avg. volume
- 21.68K
Price performance
AENTW price history
1M range · 15 trading sessions · Daily adjusted prices
AENTW closed at $0.19 after 15 trading sessions, down 31.95% for the selected period.
- Last close
- $0.19
- Period change
- -31.95%
- Period low
- $0.19
- Period high
- $0.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.2073 | $0.2199 | $0.17 | $0.195 | 5K |
| Sep 17, 2026 | $0.2733 | $0.2733 | $0.1925 | $0.2199 | 31.57K |
| Sep 16, 2026 | $0.217 | $0.2399 | $0.2166 | $0.217 | 18.6K |
| Sep 15, 2026 | $0.3212 | $0.3212 | $0.2151 | $0.2575 | 21.02K |
| Sep 14, 2026 | $0.31 | $0.3501 | $0.26 | $0.3212 | 36.4K |
| Sep 11, 2026 | $0.47 | $0.48 | $0.302 | $0.3121 | 364.21K |
| Sep 10, 2026 | $0.288 | $0.288 | $0.2504 | $0.2504 | 8.02K |
| Sep 9, 2026 | $0.288 | $0.288 | $0.261 | $0.2611 | 22.35K |
| Sep 8, 2026 | $0.2888 | $0.289 | $0.26 | $0.2888 | 18.47K |
| Sep 3, 2026 | $0.44 | $0.44 | $0.28 | $0.3145 | 6K |
| Sep 1, 2026 | $0.27 | $0.33 | $0.27 | $0.33 | 10.5K |
| Aug 31, 2026 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | 417 |
| Aug 27, 2026 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | 100 |
| Aug 25, 2026 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | 100 |
| Aug 24, 2026 | $0.291 | $0.3605 | $0.28 | $0.2865 | 34.35K |
Latest AENTW news
The latest Smart Investors Daily articles mentioning AENTW.
Stock researchResearch & News · Analysis
Loading stock research…
