price
AE
NASDAQ · AENT
Alliance Entertainment Holding Corporation
Communication Services · Entertainment
$5.12
Down-$0.12 (-2.34%)
Updated Sep 16, 2026, 8:04 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.68M
- P/E ratio
- 12.6
- Dividend yield
- 0.00%
- 52-week range
- $4.68 – $7.95
- Volume
- 194.29K
- Avg. volume
- 80.03K
Price performance
AENT price history
1M range · 20 trading sessions · Daily adjusted prices
AENT closed at $5.12 after 20 trading sessions, down 7.41% for the selected period.
- Last close
- $5.12
- Period change
- -7.41%
- Period low
- $4.90
- Period high
- $6.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.78 | $5.88 | $5.11 | $5.12 | 194.29K |
| Sep 14, 2026 | $6.04 | $6.20 | $5.70 | $5.78 | 438.11K |
| Sep 11, 2026 | $7.27 | $7.6199 | $6.14 | $6.42 | 7.93M |
| Sep 10, 2026 | $5.22 | $5.72 | $5.1901 | $5.51 | 46.75K |
| Sep 9, 2026 | $5.49 | $5.74 | $5.2449 | $5.30 | 17.9K |
| Sep 8, 2026 | $5.18 | $5.51 | $5.10 | $5.45 | 20.39K |
| Sep 4, 2026 | $5.05 | $5.18 | $5.04 | $5.13 | 6.38K |
| Sep 3, 2026 | $5.00 | $5.15 | $4.98 | $5.14 | 5.29K |
| Sep 2, 2026 | $5.00 | $5.19 | $4.92 | $5.00 | 13.55K |
| Sep 1, 2026 | $5.10 | $5.15 | $4.90 | $5.0255 | 29.13K |
| Aug 31, 2026 | $5.53 | $5.53 | $4.68 | $4.90 | 130.64K |
| Aug 28, 2026 | $5.50 | $5.50 | $5.30 | $5.49 | 45.94K |
| Aug 27, 2026 | $5.57 | $5.6899 | $5.48 | $5.48 | 4.72K |
| Aug 26, 2026 | $5.59 | $5.68 | $5.415 | $5.62 | 15.82K |
| Aug 25, 2026 | $5.60 | $5.6899 | $5.51 | $5.51 | 3.39K |
| Aug 24, 2026 | $5.64 | $5.75 | $5.45 | $5.45 | 19.38K |
| Aug 21, 2026 | $5.51 | $5.62 | $5.51 | $5.62 | 1.27K |
| Aug 20, 2026 | $5.60 | $5.64 | $5.50 | $5.59 | 3.41K |
| Aug 19, 2026 | $5.60 | $5.83 | $5.4769 | $5.62 | 9.55K |
| Aug 18, 2026 | $5.55 | $5.69 | $5.53 | $5.53 | 6.51K |
Latest AENT news
The latest Smart Investors Daily articles mentioning AENT.
Stock researchMarket Activity · Insider Trades
Loading stock research…