AE
NASDAQ · AEHL
Antelope Enterprise Holdings Limited
Industrials · Construction
$6.64
Up+$0.01 (+0.08%)
Updated Nov 4, 2026, 7:51 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04M
- P/E ratio
- -0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $30.60
- Volume
- 19.21K
- Avg. volume
- 5.32M
Price performance · AEHL
AEHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AEHL closed at $6.64 after 21 trading sessions, down 43.54% for the selected period.
- Last close
- $6.64
- Period change
- -43.54%
- Period low
- $6.64
- Period high
- $12.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.56 | $7.01 | $6.50 | $6.64 | 19.21K |
| Nov 2, 2026 | $7.27 | $7.50 | $6.44 | $6.65 | 129.52K |
| Oct 30, 2026 | $7.56 | $7.56 | $7.028 | $7.31 | 29.32K |
| Oct 29, 2026 | $7.49 | $8.00 | $7.48 | $7.78 | 32.83K |
| Oct 28, 2026 | $7.61 | $7.69 | $7.30 | $7.64 | 38.41K |
| Oct 27, 2026 | $7.56 | $8.08 | $7.26 | $7.65 | 53.01K |
| Oct 26, 2026 | $8.86 | $8.871 | $7.55 | $7.87 | 59.95K |
| Oct 23, 2026 | $8.62 | $9.14 | $8.62 | $8.86 | 41.44K |
| Oct 22, 2026 | $8.82 | $9.60 | $8.50 | $8.65 | 198.27K |
| Oct 21, 2026 | $8.65 | $9.42 | $8.6205 | $9.09 | 215.24K |
| Oct 20, 2026 | $9.83 | $10.50 | $8.2201 | $8.39 | 379.35K |
| Oct 19, 2026 | $10.11 | $10.9999 | $9.21 | $10.01 | 439.77K |
| Oct 16, 2026 | $12.84 | $12.94 | $9.3592 | $9.60 | 217.81K |
| Oct 15, 2026 | $9.03 | $14.85 | $9.03 | $11.42 | 1.77M |
| Oct 14, 2026 | $24.20 | $30.60 | $10.60 | $11.49 | 12.98M |
| Oct 13, 2026 | $9.08 | $9.20 | $8.209 | $8.55 | 3.38M |
| Oct 12, 2026 | $9.87 | $10.28 | $9.18 | $9.27 | 23.24K |
| Oct 9, 2026 | $11.12 | $11.215 | $9.706 | $9.87 | 36.78K |
| Oct 8, 2026 | $12.07 | $12.475 | $11.00 | $11.35 | 24.65K |
| Oct 7, 2026 | $11.52 | $13.25 | $11.0096 | $12.32 | 65.81K |
| Oct 6, 2026 | $10.64 | $11.935 | $10.50 | $11.76 | 43.68K |
Latest AEHL news
The latest Smart Investors Daily articles mentioning AEHL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
