price
AE
NASDAQ · AEC
Anfield Energy Inc. Common Shares
Basic Materials · Industrial Materials
$3.04
Down-$0.01 (-0.16%)
Updated Nov 2, 2026, 8:48 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.08M
- P/E ratio
- -10.24
- Dividend yield
- 0.00%
- 52-week range
- $2.70 – $6.89
- Volume
- 66.35K
- Avg. volume
- 99.84K
Price performance · AEC
AEC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AEC closed at $3.04 after 20 trading sessions, down 11.77% for the selected period.
- Last close
- $3.04
- Period change
- -11.77%
- Period low
- $2.78
- Period high
- $3.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.05 | $3.08 | $2.91 | $3.035 | 66.35K |
| Oct 29, 2026 | $3.05 | $3.17 | $3.03 | $3.09 | 36.14K |
| Oct 28, 2026 | $3.00 | $3.14 | $2.86 | $3.09 | 36.52K |
| Oct 27, 2026 | $2.88 | $3.03 | $2.86 | $3.02 | 24.63K |
| Oct 26, 2026 | $2.81 | $2.865 | $2.70 | $2.78 | 46.2K |
| Oct 23, 2026 | $2.82 | $2.88 | $2.76 | $2.86 | 34.73K |
| Oct 22, 2026 | $2.955 | $2.955 | $2.82 | $2.82 | 59.83K |
| Oct 21, 2026 | $3.105 | $3.13 | $3.00 | $3.035 | 26.44K |
| Oct 20, 2026 | $3.04 | $3.24 | $3.02 | $3.13 | 17.23K |
| Oct 19, 2026 | $3.10 | $3.16 | $3.01 | $3.06 | 42.81K |
| Oct 16, 2026 | $3.1398 | $3.2099 | $3.01 | $3.07 | 64.08K |
| Oct 15, 2026 | $3.00 | $3.14 | $2.88 | $3.06 | 45.21K |
| Oct 14, 2026 | $3.07 | $3.07 | $2.80 | $2.94 | 110.82K |
| Oct 13, 2026 | $3.20 | $3.30 | $3.12 | $3.13 | 86.46K |
| Oct 12, 2026 | $3.26 | $3.30 | $3.11 | $3.13 | 22.01K |
| Oct 9, 2026 | $3.23 | $3.355 | $3.20 | $3.29 | 23.36K |
| Oct 8, 2026 | $3.31 | $3.375 | $3.20 | $3.24 | 70.2K |
| Oct 7, 2026 | $3.43 | $3.5799 | $3.33 | $3.35 | 28.87K |
| Oct 6, 2026 | $3.40 | $3.67 | $3.40 | $3.49 | 32.28K |
| Oct 5, 2026 | $3.33 | $3.455 | $3.31 | $3.44 | 16.98K |
Latest AEC news
The latest Smart Investors Daily articles mentioning AEC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…