Skip to main content
Smart Investors Daily
AE

NASDAQ · AEC

Anfield Energy Inc. Common Shares

Basic Materials · Industrial Materials

$3.04

Up+$0.01 (+0.16%)

Updated Nov 2, 2026, 8:06 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
109.08M
P/E ratio
-10.24
Dividend yield
0.00%
52-week range
$2.70 – $6.89
Volume
66.35K
Avg. volume
99.84K

Price performance · AEC

AEC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

AEC closed at $3.04 after 20 trading sessions, down 11.77% for the selected period.

Last close
$3.04
Period change
-11.77%
Period low
$2.78
Period high
$3.49
Daily close
View OHLC price history
AEC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$3.05$3.08$2.91$3.03566.35K
Oct 29, 2026$3.05$3.17$3.03$3.0936.14K
Oct 28, 2026$3.00$3.14$2.86$3.0936.52K
Oct 27, 2026$2.88$3.03$2.86$3.0224.63K
Oct 26, 2026$2.81$2.865$2.70$2.7846.2K
Oct 23, 2026$2.82$2.88$2.76$2.8634.73K
Oct 22, 2026$2.955$2.955$2.82$2.8259.83K
Oct 21, 2026$3.105$3.13$3.00$3.03526.44K
Oct 20, 2026$3.04$3.24$3.02$3.1317.23K
Oct 19, 2026$3.10$3.16$3.01$3.0642.81K
Oct 16, 2026$3.1398$3.2099$3.01$3.0764.08K
Oct 15, 2026$3.00$3.14$2.88$3.0645.21K
Oct 14, 2026$3.07$3.07$2.80$2.94110.82K
Oct 13, 2026$3.20$3.30$3.12$3.1386.46K
Oct 12, 2026$3.26$3.30$3.11$3.1322.01K
Oct 9, 2026$3.23$3.355$3.20$3.2923.36K
Oct 8, 2026$3.31$3.375$3.20$3.2470.2K
Oct 7, 2026$3.43$3.5799$3.33$3.3528.87K
Oct 6, 2026$3.40$3.67$3.40$3.4932.28K
Oct 5, 2026$3.33$3.455$3.31$3.4416.98K

Latest AEC news

The latest Smart Investors Daily articles mentioning AEC.

AEC research

Overview

Company profile and research snapshot.

Company profile

Anfield Energy Inc is a mineral exploration and development company. This company focuses on uranium and vanadium development and near-term production. The exploration project of the company includes Shootaring Canyon Mill and Velvet-Wood and Slick Rock Uranium Project from Uranium One. The company's geographical segments are Canada and the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
AEC recent ratings
DateFirmRatingTarget
Jul 8, 2026RED CLOUD KLONDIKE STRIKEBuy—
Jul 7, 2026RED CLOUD KLONDIKE STRIKEBuy—
Dec 2, 2025RED CLOUD KLONDIKE STRIKEBuy—
Dec 1, 2025RED CLOUD KLONDIKE STRIKEBuy—
Aug 26, 2025RED CLOUD KLONDIKE STRIKEBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Mar 2, 2026

Anfield Energy Announces Shareholder Approval at Special Shareholder Meeting of Uranium Energy Corp. as a Control Person

VANCOUVER, British Columbia, March 02, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) (“Anfield” or the “Company”), announces that the shareholders of the Company considered and voted at the special meeting of shareholders held on February 27, 2026 (the “Special Meeting”) to approve Uranium Energy Corp. (“Uranium Energy”) as a control person of the Company and the issuance by the Company to UEC Energy Corp. (“UEC”), a wholly-owned subsidiary of Uranium Ene

Yahoo · Jan 18, 2026

Is Uranium Energy (UEC) Quietly Recasting Its US Uranium Value Chain With The Anfield Stake?

In recent days, Uranium Energy Corp invested about US$4,000,000 into Anfield Energy, lifting its stake to roughly 29 percent and reinforcing its role in US uranium production and processing initiatives. An interesting angle for investors is how this larger Anfield position complements Uranium Energy’s plans to build a full domestic uranium value chain, from mining through conversion, amid supportive US energy policy. We’ll now examine how Uranium Energy’s expanded Anfield ownership shapes...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.