analyst
AE
NASDAQ · AEBI
Aebi Schmidt Holding AG
Industrials · General Transportation
$11.55
Up+$0.08 (+0.69%)
Updated Nov 4, 2026, 9:55 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 767.73
- Dividend yield
- 0.43%
- 52-week range
- $8.91 – $14.95
- Volume
- 177.98K
- Avg. volume
- 184.74K
Price performance · AEBI
AEBI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AEBI closed at $11.55 after 21 trading sessions, up 2.03% for the selected period.
- Last close
- $11.55
- Period change
- +2.03%
- Period low
- $10.95
- Period high
- $11.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.85 | $11.90 | $11.52 | $11.55 | 177.98K |
| Nov 2, 2026 | $11.50 | $12.01 | $11.50 | $11.79 | 209.95K |
| Oct 30, 2026 | $11.43 | $11.53 | $11.24 | $11.34 | 156.24K |
| Oct 29, 2026 | $11.39 | $11.56 | $11.20 | $11.43 | 173.01K |
| Oct 28, 2026 | $11.13 | $11.44 | $11.13 | $11.39 | 264.26K |
| Oct 27, 2026 | $11.15 | $11.19 | $10.99 | $11.13 | 139.09K |
| Oct 26, 2026 | $11.10 | $11.485 | $11.01 | $11.13 | 126.48K |
| Oct 23, 2026 | $11.01 | $11.40 | $10.92 | $11.05 | 170.41K |
| Oct 22, 2026 | $11.28 | $11.37 | $10.91 | $11.19 | 231.1K |
| Oct 21, 2026 | $11.25 | $11.29 | $11.075 | $11.23 | 142.76K |
| Oct 20, 2026 | $11.03 | $11.24 | $10.985 | $11.15 | 174.46K |
| Oct 19, 2026 | $11.10 | $11.12 | $10.9217 | $11.00 | 155.76K |
| Oct 16, 2026 | $11.23 | $11.38 | $11.03 | $11.09 | 207.64K |
| Oct 15, 2026 | $11.18 | $11.31 | $11.00 | $11.22 | 163.44K |
| Oct 14, 2026 | $11.04 | $11.17 | $10.96 | $11.08 | 285.35K |
| Oct 13, 2026 | $11.14 | $11.27 | $10.94 | $11.24 | 248.95K |
| Oct 12, 2026 | $10.98 | $11.14 | $10.79 | $11.04 | 193.11K |
| Oct 9, 2026 | $10.97 | $11.0899 | $10.81 | $11.02 | 181.15K |
| Oct 8, 2026 | $10.88 | $11.08 | $10.81 | $11.03 | 383.64K |
| Oct 7, 2026 | $11.15 | $11.15 | $10.46 | $10.95 | 975.49K |
| Oct 6, 2026 | $11.27 | $11.42 | $11.11 | $11.32 | 291.37K |
Latest AEBI news
The latest Smart Investors Daily articles mentioning AEBI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…