NASDAQ · AEBI

Aebi Schmidt Holding AG

Industrials · General Transportation

$11.96

Up+$0.00 (+0.00%)

Updated Sep 18, 2026, 7:41 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AEBI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AEBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$12.19	$12.34	$11.9259	$11.96	122.05K
Sep 16, 2026	$12.09	$12.24	$11.76	$11.98	181.4K
Sep 15, 2026	$12.03	$12.15	$11.78	$12.00	213.16K
Sep 14, 2026	$11.91	$12.085	$11.715	$12.03	320.81K
Sep 11, 2026	$12.18	$12.7599	$11.95	$12.06	194.78K
Sep 10, 2026	$12.17	$12.28	$11.91	$11.99	278.42K
Sep 9, 2026	$12.32	$12.688	$12.00	$12.36	250.22K
Sep 8, 2026	$12.97	$13.03	$12.42	$12.45	294.12K
Sep 4, 2026	$12.48	$12.97	$12.48	$12.95	198.54K
Sep 3, 2026	$12.98	$13.00	$12.38	$12.57	295.46K
Sep 2, 2026	$12.16	$12.86	$12.035	$12.80	491.98K
Sep 1, 2026	$12.48	$12.48	$11.94	$12.05	417.5K
Aug 31, 2026	$12.34	$12.75	$12.27	$12.65	482.85K
Aug 28, 2026	$12.47	$13.04	$12.2725	$12.35	548.49K
Aug 27, 2026	$12.32	$12.48	$12.03	$12.35	1.22M
Aug 26, 2026	$12.42	$12.50	$11.9945	$12.35	321.34K
Aug 25, 2026	$12.33	$12.78	$11.95	$12.36	640.05K
Aug 24, 2026	$12.39	$12.40	$12.05	$12.21	233.83K
Aug 21, 2026	$12.02	$12.36	$11.6401	$12.32	165.43K
Aug 20, 2026	$12.40	$12.41	$11.75	$11.91	314.65K