sec filing
AD
NASDAQ · ADVB
Advanced Biomed Inc. Common Stock
Healthcare · Medical - Diagnostics & Research
$6.47
Down-$0.09 (-1.39%)
Updated Sep 22, 2026, 8:01 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.4M
- P/E ratio
- 17.36
- Dividend yield
- 0.00%
- 52-week range
- $3.61 – $24.23
- Volume
- 19.65K
- Avg. volume
- 52.79K
Price performance
ADVB price history
1M range · 20 trading sessions · Daily adjusted prices
ADVB closed at $6.47 after 20 trading sessions, down 19.33% for the selected period.
- Last close
- $6.47
- Period change
- -19.33%
- Period low
- $6.47
- Period high
- $10.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $6.61 | $6.6899 | $6.28 | $6.47 | 19.65K |
| Sep 18, 2026 | $7.32 | $7.47 | $6.26 | $6.54 | 59.54K |
| Sep 17, 2026 | $7.76 | $8.00 | $7.232 | $7.32 | 34.07K |
| Sep 16, 2026 | $7.94 | $8.14 | $7.72 | $7.72 | 13.38K |
| Sep 15, 2026 | $7.75 | $8.2096 | $7.4136 | $8.08 | 15.24K |
| Sep 14, 2026 | $8.21 | $8.37 | $7.54 | $7.78 | 23.98K |
| Sep 11, 2026 | $8.87 | $8.87 | $7.90 | $8.19 | 92.2K |
| Sep 10, 2026 | $8.29 | $9.0848 | $8.29 | $8.85 | 121.15K |
| Sep 9, 2026 | $8.84 | $9.04 | $8.38 | $8.50 | 84.74K |
| Sep 8, 2026 | $9.29 | $9.37 | $8.65 | $8.98 | 39.86K |
| Sep 4, 2026 | $9.33 | $9.44 | $9.1021 | $9.335 | 66.46K |
| Sep 3, 2026 | $9.76 | $9.97 | $9.02 | $9.40 | 207.83K |
| Sep 2, 2026 | $10.41 | $10.451 | $9.36 | $9.77 | 86.47K |
| Sep 1, 2026 | $9.36 | $10.80 | $9.20 | $10.44 | 369.64K |
| Aug 31, 2026 | $9.54 | $9.94 | $8.695 | $9.45 | 147.04K |
| Aug 28, 2026 | $9.38 | $9.86 | $9.0101 | $9.70 | 276.76K |
| Aug 27, 2026 | $9.05 | $9.75 | $8.60 | $9.57 | 371.87K |
| Aug 26, 2026 | $9.00 | $10.01 | $8.46 | $9.24 | 570.87K |
| Aug 25, 2026 | $7.92 | $9.39 | $7.6317 | $9.18 | 595.92K |
| Aug 24, 2026 | $7.98 | $8.02 | $7.425 | $8.02 | 190.81K |
Latest ADVB news
The latest Smart Investors Daily articles mentioning ADVB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…